Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 145.75
-0.02%
$ 61,753 $ 674,493
May 9, 6 AM $ 145.79
+0.00%
$ 61,767 $ 673,848
May 9, 5 AM $ 145.79
+0.05%
$ 61,768 $ 672,037
May 9, 4 AM $ 145.72
-0.05%
$ 61,737 $ 672,374
May 9, 3 AM $ 145.79
+0.03%
$ 61,769 $ 672,122
May 9, 2 AM $ 145.76
+0.00%
$ 61,758 $ 671,632
May 9, 1 AM $ 145.77
+0.00%
$ 61,759 $ 672,960
May 9, 12 AM $ 145.78
+0.04%
$ 61,766 $ 673,772
May 8, 11 PM $ 145.73
-0.04%
$ 61,745 $ 674,326
May 8, 10 PM $ 145.79
+0.04%
$ 61,770 $ 673,791
May 8, 9 PM $ 145.72
-0.01%
$ 61,741 $ 673,740
May 8, 8 PM $ 145.74
-0.03%
$ 61,746 $ 673,643
May 8, 7 PM $ 145.78
+0.03%
$ 61,764 $ 675,690
May 8, 6 PM $ 145.73
-0.05%
$ 61,742 $ 731,121
May 8, 5 PM $ 145.81
+0.02%
$ 61,776 $ 733,403
May 8, 4 PM $ 145.77
+0.00%
$ 61,761 $ 732,952
May 8, 3 PM $ 145.77
-0.59%
$ 61,762 $ 733,488
May 8, 2 PM $ 146.7
+0.14%
$ 62,155 $ 732,669
May 8, 1 PM $ 146.49
-0.25%
$ 62,067 $ 724,957
May 8, 12 PM $ 146.86
+0.16%
$ 62,220 $ 721,270
May 8, 11 AM $ 146.58
-0.31%
$ 62,103 $ 722,333
May 8, 10 AM $ 146.94
+0.26%
$ 62,257 $ 722,534
May 8, 9 AM $ 146.66
+0.08%
$ 62,137 $ 723,005
May 8, 8 AM $ 146.55
-0.57%
$ 62,090 $ 721,448
May 8, 7 AM $ 147.37
+0.01%
$ 62,438 $ 722,666
May 8, 6 AM $ 147.38
+0.01%
$ 62,443 $ 723,107
May 8, 5 AM $ 147.37
+0.03%
$ 62,439 $ 725,273
May 8, 4 AM $ 147.38
+0.00%
$ 62,441 $ 725,370
May 8, 3 AM $ 147.41
+0.01%
$ 62,454 $ 727,173
May 8, 2 AM $ 147.36
+0.01%
$ 62,436 $ 727,939
May 8, 1 AM $ 147.38
+0.01%
$ 62,442 $ 726,558
May 8, 12 AM $ 147.4
+0.01%
$ 62,449 $ 726,272
May 7, 11 PM $ 147.38
+0.02%
$ 62,442 $ 726,774
May 7, 10 PM $ 147.36
-0.02%
$ 62,434 $ 728,371
May 7, 9 PM $ 147.4
+0.01%
$ 62,451 $ 729,157
May 7, 8 PM $ 147.35
+0.17%
$ 62,430 $ 728,977
May 7, 7 PM $ 147.08
-0.14%
$ 62,316 $ 727,900
May 7, 6 PM $ 146.97
+0.24%
$ 62,271 $ 726,899
May 7, 5 PM $ 147.25
+0.58%
$ 62,387 $ 722,896
May 7, 4 PM $ 146.43
+0.73%
$ 62,039 $ 721,801
May 7, 3 PM $ 145.67
-0.11%
$ 61,718 $ 719,809
May 7, 2 PM $ 145.87
-0.38%
$ 61,803 $ 720,240
May 7, 1 PM $ 146.3
-0.97%
$ 61,987 $ 721,943
May 7, 12 PM $ 147.84
-0.05%
$ 62,638 $ 724,343
May 7, 11 AM $ 148.07
+0.15%
$ 62,734 $ 726,800
May 7, 10 AM $ 147.78
+0.03%
$ 62,612 $ 728,254
May 7, 9 AM $ 147.87
+0.00%
$ 62,652 $ 731,335
May 7, 8 AM $ 147.9
-0.06%
$ 62,663 $ 732,620
May 7, 7 AM $ 147.99
-0.19%
$ 62,703 $ 814,157
May 7, 6 AM $ 148.38
-0.31%
$ 62,866 $ 814,815