CatMEME Historical Data

CATMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₈5
+0.00%
$ 1,050 $ 3,282
Jun 7, 2024 $ 0.0₈5
-54.55%
$ 1,050 $ 1,037
Jun 6, 2024 $ 0.0₇11
-63.33%
$ 2,310 $ 2,057
Jun 5, 2024 $ 0.0₇3
-50.00%
$ 6,300 $ 1,294
Jun 4, 2024 $ 0.0₇6
+0.00%
$ 12,600 $ 1,533
Jun 3, 2024 $ 0.0₇6
-14.29%
$ 12,600 $ 2,409
Jun 2, 2024 $ 0.0₇7
-30.00%
$ 14,700 $ 3,538
Jun 1, 2024 $ 0.0₆1
-52.38%
$ 21,000 $ 3,587
May 31, 2024 $ 0.0₆21
-22.22%
$ 44,100 $ 5,794
May 30, 2024 $ 0.0₆27
-27.03%
$ 56,700 $ 8,283
May 29, 2024 $ 0.0₆42
-89.50%
$ 88,200 $ 29,791
May 28, 2024 $ 0.0₅4
+207.69%
$ 840,000 $ 9,633
May 27, 2024 $ 0.0₅2
-60.00%
$ 420,000 $ 1,892
May 26, 2024 $ 0.0₅5
+0.00%
$ 1.05 million $ 1,092
May 25, 2024 $ 0.0₅6
-45.45%
$ 1.26 million $ 1,677
May 24, 2024 $ 0.000021
-8.70%
$ 4.41 million $ 1,467
May 23, 2024 $ 0.000023
-68.06%
$ 4.83 million $ 1,251
May 22, 2024 $ 0.000068
-31.31%
$ 14.28 million $ 1,686
May 21, 2024 $ 0.000159
-27.73%
$ 33.39 million $ 2,548
May 20, 2024 $ 0.000395
+40.07%
$ 82.95 million $ 9,987
May 19, 2024 $ 0.00028
+32.08%
$ 58.8 million $ 5,385
May 18, 2024 $ 0.000212
-58.83%
$ 44.52 million $ 2,672
May 17, 2024 $ 0.00045
-76.32%
$ 94.5 million $ 24,852
May 16, 2024 $ 0.0016
+6.67%
$ 336 million $ 16,276
May 15, 2024 $ 0.00225
-50.24%
$ 472.29 million $ 6,701
May 14, 2024 $ 0.0077
-40.72%
$ 1.62 billion $ 52,880
May 13, 2024 $ 0.0095
-98.44%
$ 2 billion $ 24,647
Download