UPFIRE Historical Data

UPR
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000101
+1.01%
$ -- $ 50
Sep 18, 2024 $ 0.0000992
+1.64%
$ 77,525 $ 49
Aug 23, 2024 $ 0.000113
+1.39%
$ -- $ 35
Aug 22, 2024 $ 0.000112
+0.16%
$ 87,318 $ 80
Aug 21, 2024 $ 0.000117
+1.33%
$ 91,043 $ 24
Aug 20, 2024 $ 0.000115
-0.27%
$ 89,842 $ 24
Jul 28, 2024 $ 0.000145
-0.70%
$ -- $ 40
Jul 27, 2024 $ 0.000146
-0.42%
$ 113,913 $ 40
Aug 30, 2022 $ 0.00249
-0.24%
$ 1.94 million $ 23,515
Aug 29, 2022 $ 0.00251
+0.24%
$ 1.95 million $ 23,428
Aug 28, 2022 $ 0.0025
+0.42%
$ 1.95 million $ 23,302
Aug 27, 2022 $ 0.0025
+0.00%
$ 1.95 million $ 23,502
Aug 26, 2022 $ 0.0025
+0.22%
$ 1.95 million $ 23,456
Aug 25, 2022 $ 0.00251
+8.19%
$ 1.95 million $ 23,267
Aug 24, 2022 $ 0.00231
-0.10%
$ 1.8 million $ 23,369
Aug 23, 2022 $ 0.0023
-0.05%
$ 1.79 million $ 22,175
Aug 22, 2022 $ 0.00231
-0.12%
$ 1.8 million $ 12,421
Aug 21, 2022 $ 0.00231
+0.28%
$ 1.8 million $ 23,347
Aug 20, 2022 $ 0.00229
+2.04%
$ 1.79 million $ 23,031
Aug 19, 2022 $ 0.00225
-43.89%
$ 1.75 million $ 20,493
Aug 18, 2022 $ 0.004
+89.96%
$ 3.12 million $ 59
Aug 17, 2022 $ 0.00211
-47.28%
$ 1.64 million $ 20,217
Aug 16, 2022 $ 0.00399
-13.55%
$ 3.11 million $ 35,113
Aug 15, 2022 $ 0.00462
-0.22%
$ 3.6 million $ 39,197
Aug 14, 2022 $ 0.00462
-0.19%
$ 3.6 million $ 31,937
Aug 13, 2022 $ 0.00464
+0.09%
$ 3.61 million $ 31,546
Aug 12, 2022 $ 0.00462
-0.06%
$ 3.61 million $ 34,233
Aug 11, 2022 $ 0.00463
-3.39%
$ 3.61 million $ 27,849
Aug 10, 2022 $ 0.00479
+1.01%
$ 3.74 million $ 26,984
Aug 9, 2022 $ 0.00476
-6.78%
$ 3.71 million $ 26,144
Aug 8, 2022 $ 0.00508
+28.75%
$ 3.96 million $ 26,561
Aug 7, 2022 $ 0.00394
+84.47%
$ 3.07 million $ 24,569
Aug 6, 2022 $ 0.00214
+7.88%
$ 1.66 million $ 24,246
Aug 5, 2022 $ 0.00197
+0.36%
$ 1.54 million $ 21,757
Aug 4, 2022 $ 0.00197
-0.55%
$ 1.54 million $ 21,640
Aug 3, 2022 $ 0.00198
+0.15%
$ 1.55 million $ 22,444
Aug 2, 2022 $ 0.00198
+1.64%
$ 1.54 million $ 22,843
Aug 1, 2022 $ 0.00195
-1.41%
$ 1.52 million $ 22,225
Jul 31, 2022 $ 0.00198
+3.77%
$ 1.54 million $ 22,211
Jul 30, 2022 $ 0.00191
-1.85%
$ 1.49 million $ 21,694
Jul 29, 2022 $ 0.00195
-1.72%
$ 1.52 million $ 22,567
Jul 22, 2022 $ 0.00198
+0.56%
$ 1.55 million $ 22,469
Jul 21, 2022 $ 0.00198
-0.25%
$ 1.54 million $ 22,720
Jul 20, 2022 $ 0.00198
-0.50%
$ 1.54 million $ 22,361
Jul 19, 2022 $ 0.00198
+0.25%
$ 1.55 million $ 23,118
Jul 18, 2022 $ 0.00198
-0.10%
$ 1.55 million $ 23,147
Jul 17, 2022 $ 0.00198
+0.86%
$ 1.55 million $ 23,283
Jul 16, 2022 $ 0.00197
-0.71%
$ 1.53 million $ 22,417
Jul 15, 2022 $ 0.00198
+0.00%
$ 1.55 million $ 22,078
Jul 14, 2022 $ 0.00199
+0.20%
$ 1.55 million $ 22,797
Download