Viberate Historical Data

VIB Page 55
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.0757
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0724
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0726
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0735
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0723
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0765
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0805
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0851
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0855
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0855
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.089
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0864
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0792
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0775
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0738
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0695
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0687
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0617
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0671
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0668
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.072
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0698
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0685
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0754
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0806
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0906
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0901
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0931
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0905
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0918
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0914
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.095
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0942
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0929
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.108
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.109
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.118
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.13
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.13
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.129
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.129
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.13
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.138
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.134
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.131
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.131
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.131
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.128
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.128
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.137
+0.00%
$ -- $ 7,338