吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0226
+0.00%
$ 22.63 million $ 337,911
Today, at 8 PM $ 0.0226
+1.27%
$ 22.63 million $ 337,791
Today, at 7 PM $ 0.0221
+6.94%
$ 22.09 million $ 336,882
Today, at 6 PM $ 0.0207
-4.50%
$ 20.66 million $ 311,788
Today, at 5 PM $ 0.0216
+5.52%
$ 21.65 million $ 336,695
Today, at 4 PM $ 0.0205
-1.60%
$ 20.52 million $ 323,102
Today, at 3 PM $ 0.0208
-8.89%
$ 20.85 million $ 319,205
Today, at 2 PM $ 0.0228
-0.11%
$ 22.84 million $ 331,324
Today, at 1 PM $ 0.0229
-5.93%
$ 22.86 million $ 332,801
Today, at 12 PM $ 0.0244
+5.23%
$ 24.37 million $ 400,498
Today, at 11 AM $ 0.023
-2.90%
$ 22.95 million $ 454,928
Today, at 10 AM $ 0.0236
+7.55%
$ 23.63 million $ 435,440
Today, at 9 AM $ 0.022
+4.52%
$ 21.97 million $ 373,278
Today, at 8 AM $ 0.0209
-5.63%
$ 20.93 million $ 379,337
Today, at 7 AM $ 0.0222
-3.26%
$ 22.24 million $ 400,951
Today, at 6 AM $ 0.0222
-5.05%
$ 22.24 million $ 428,586
Today, at 5 AM $ 0.0236
+8.01%
$ 23.57 million $ 406,718
Today, at 4 AM $ 0.0216
+3.39%
$ 21.64 million $ 486,866
Today, at 3 AM $ 0.0212
+8.86%
$ 21.2 million $ 468,857
Today, at 2 AM $ 0.0195
+1.44%
$ 19.46 million $ 468,646
Today, at 1 AM $ 0.0192
-1.29%
$ 19.2 million $ 464,927
Today, at 12 AM $ 0.0203
+1.48%
$ 20.28 million $ 466,475
Yesterday, at 11 PM $ 0.02
+1.09%
$ 19.98 million $ 484,113
Yesterday, at 10 PM $ 0.0198
-0.28%
$ 19.76 million $ 498,060
Yesterday, at 9 PM $ 0.0198
+2.17%
$ 19.8 million $ 507,170
Yesterday, at 8 PM $ 0.0194
-1.49%
$ 19.45 million $ 498,316
Yesterday, at 7 PM $ 0.0196
-0.71%
$ 19.63 million $ 499,582
Yesterday, at 6 PM $ 0.0197
-0.50%
$ 19.67 million $ 500,825
Yesterday, at 5 PM $ 0.0203
-0.65%
$ 20.32 million $ 472,793
Yesterday, at 4 PM $ 0.0204
+0.91%
$ 20.45 million $ 476,539
Yesterday, at 3 PM $ 0.0203
+0.69%
$ 20.26 million $ 465,641
Yesterday, at 2 PM $ 0.0201
+4.35%
$ 20.13 million $ 472,005
Yesterday, at 1 PM $ 0.0196
-10.56%
$ 19.55 million $ 453,533
Yesterday, at 12 PM $ 0.0221
+17.50%
$ 22.12 million $ 410,448
Yesterday, at 11 AM $ 0.0189
+0.58%
$ 18.92 million $ 339,346
Yesterday, at 10 AM $ 0.0188
+0.49%
$ 18.81 million $ 376,947
Yesterday, at 9 AM $ 0.0187
+5.38%
$ 18.72 million $ 358,012
Yesterday, at 8 AM $ 0.0178
+3.12%
$ 17.75 million $ 326,870
Yesterday, at 7 AM $ 0.0172
+9.83%
$ 17.23 million $ 316,640
Yesterday, at 6 AM $ 0.0157
+20.07%
$ 15.7 million $ 284,266
Yesterday, at 5 AM $ 0.013
-10.64%
$ 13 million $ 239,651
Yesterday, at 4 AM $ 0.014
+24.09%
$ 13.97 million $ 209,849
Yesterday, at 3 AM $ 0.0113
-7.70%
$ 11.26 million $ 152,063
Yesterday, at 2 AM $ 0.0122
-2.88%
$ 12.2 million $ 139,491
Yesterday, at 1 AM $ 0.0126
+0.18%
$ 12.56 million $ 141,472
Yesterday, at 12 AM $ 0.0125
-4.57%
$ 12.53 million $ 140,626
May 13, 11 PM $ 0.0128
+0.30%
$ 12.79 million $ 131,486
May 13, 10 PM $ 0.0127
+0.01%
$ 12.75 million $ 120,110
May 13, 9 PM $ 0.0127
+0.14%
$ 12.75 million $ 118,238
May 13, 8 PM $ 0.0127
+0.04%
$ 12.73 million $ 118,246
Download