吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0227
+0.00%
$ 22.63 million $ 337,965
9:03 PM $ 0.0226
+0.00%
$ 22.63 million $ 337,911
8:59 PM $ 0.0226
+0.00%
$ 22.63 million $ 337,791
8:57 PM $ 0.0226
+1.88%
$ 22.63 million $ 335,235
8:50 PM $ 0.0222
-0.04%
$ 22.11 million $ 331,232
8:44 PM $ 0.0221
+0.00%
$ 22.11 million $ 330,236
8:42 PM $ 0.0221
+0.00%
$ 22.11 million $ 330,331
8:38 PM $ 0.0221
+0.00%
$ 22.1 million $ 330,107
8:32 PM $ 0.022
+0.00%
$ 22.02 million $ 329,366
8:31 PM $ 0.022
+0.00%
$ 22.02 million $ 329,304
8:26 PM $ 0.022
+0.00%
$ 22 million $ 329,344
8:22 PM $ 0.0217
+0.00%
$ 21.73 million $ 329,139
8:18 PM $ 0.0209
+0.00%
$ 20.87 million $ 327,602
8:15 PM $ 0.0223
+0.00%
$ 20.87 million $ 314,673
8:05 PM $ 0.0223
+0.00%
$ 22.09 million $ 336,676
7:59 PM $ 0.0221
+0.00%
$ 22.09 million $ 336,882
7:52 PM $ 0.021
+0.00%
$ 21 million $ 333,241
7:44 PM $ 0.0215
+0.00%
$ 21.5 million $ 316,802
7:40 PM $ 0.0223
+0.00%
$ 21.5 million $ 324,278
7:34 PM $ 0.0223
+0.00%
$ 22.3 million $ 337,035
7:30 PM $ 0.0211
+0.00%
$ 22.3 million $ 336,332
7:27 PM $ 0.0211
+0.00%
$ 21.08 million $ 317,805
7:24 PM $ 0.0216
+0.00%
$ 21.65 million $ 318,170
7:17 PM $ 0.0216
+0.00%
$ 21.63 million $ 326,641
7:08 PM $ 0.0216
+0.00%
$ 21.56 million $ 326,369
7:04 PM $ 0.0207
+0.00%
$ 20.66 million $ 325,334
6:59 PM $ 0.0207
+0.00%
$ 20.66 million $ 311,788
6:53 PM $ 0.0207
+0.00%
$ 20.66 million $ 311,752
6:49 PM $ 0.0207
+0.00%
$ 20.65 million $ 311,850
6:45 PM $ 0.0206
+0.00%
$ 20.65 million $ 312,136
6:37 PM $ 0.021
+0.00%
$ 21 million $ 312,082
6:30 PM $ 0.0219
+0.00%
$ 21.84 million $ 323,584
6:29 PM $ 0.0218
+0.00%
$ 21.84 million $ 336,640
6:26 PM $ 0.0218
+0.00%
$ 21.84 million $ 336,515
6:22 PM $ 0.0218
+0.00%
$ 21.84 million $ 336,170
6:18 PM $ 0.0218
+0.00%
$ 21.82 million $ 336,412
6:14 PM $ 0.0218
+0.00%
$ 21.82 million $ 335,144
6:13 PM $ 0.0217
+0.00%
$ 21.82 million $ 335,144
6:04 PM $ 0.0216
+0.00%
$ 21.63 million $ 335,999
5:56 PM $ 0.0216
+0.00%
$ 21.65 million $ 336,695
5:49 PM $ 0.0217
+0.00%
$ 21.65 million $ 336,927
5:44 PM $ 0.0217
+0.00%
$ 21.65 million $ 337,025
5:39 PM $ 0.0217
+0.00%
$ 21.66 million $ 337,282
5:36 PM $ 0.0216
+0.00%
$ 21.66 million $ 337,331
5:30 PM $ 0.0217
+0.00%
$ 21.69 million $ 340,694
5:26 PM $ 0.0217
+0.00%
$ 21.69 million $ 340,829
5:21 PM $ 0.0217
+0.00%
$ 21.68 million $ 341,347
5:16 PM $ 0.0217
+0.00%
$ 21.71 million $ 341,672
5:10 PM $ 0.0217
+0.00%
$ 21.67 million $ 342,195
5:08 PM $ 0.0217
+0.00%
$ 21.67 million $ 341,839
Download