吉祥马 Historical Data

吉祥马 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0163
-1.37%
$ 16.3 million $ 147,777
Apr 27, 10 AM $ 0.0165
-2.57%
$ 16.53 million $ 140,869
Apr 27, 9 AM $ 0.017
-0.75%
$ 16.98 million $ 136,005
Apr 27, 8 AM $ 0.0171
-3.04%
$ 17.09 million $ 129,322
Apr 27, 7 AM $ 0.0176
+1.07%
$ 17.62 million $ 119,721
Apr 27, 6 AM $ 0.0174
+0.33%
$ 17.44 million $ 115,113
Apr 27, 5 AM $ 0.0174
+0.64%
$ 17.38 million $ 115,177
Apr 27, 4 AM $ 0.0173
-0.76%
$ 17.26 million $ 118,839
Apr 27, 3 AM $ 0.0174
-1.32%
$ 17.4 million $ 118,768
Apr 27, 2 AM $ 0.0176
-0.40%
$ 17.63 million $ 118,858
Apr 27, 1 AM $ 0.0177
-0.16%
$ 17.71 million $ 123,235
Apr 27, 12 AM $ 0.0177
+0.67%
$ 17.7 million $ 122,895
Apr 26, 11 PM $ 0.0176
+0.30%
$ 17.58 million $ 123,462
Apr 26, 10 PM $ 0.0175
-0.80%
$ 17.54 million $ 121,154
Apr 26, 9 PM $ 0.0177
+0.53%
$ 17.69 million $ 129,478
Apr 26, 8 PM $ 0.0176
-0.36%
$ 17.59 million $ 129,863
Apr 26, 7 PM $ 0.0176
+0.34%
$ 17.65 million $ 129,705
Apr 26, 6 PM $ 0.0176
+0.49%
$ 17.57 million $ 132,283
Apr 26, 5 PM $ 0.0175
+0.76%
$ 17.45 million $ 160,409
Apr 26, 4 PM $ 0.0173
-4.22%
$ 17.32 million $ 159,703
Apr 26, 3 PM $ 0.0181
+0.17%
$ 18.1 million $ 142,953
Apr 26, 2 PM $ 0.0181
+3.43%
$ 18.06 million $ 153,937
Apr 26, 1 PM $ 0.0175
+0.13%
$ 17.46 million $ 156,405
Apr 26, 12 PM $ 0.0177
+0.00%
$ 17.67 million $ 168,087
Apr 26, 11 AM $ 0.0177
-1.77%
$ 17.68 million $ 178,686
Apr 26, 10 AM $ 0.018
+2.49%
$ 18 million $ 207,691
Apr 26, 9 AM $ 0.0175
-0.25%
$ 17.54 million $ 234,351
Apr 26, 8 AM $ 0.0176
-0.21%
$ 17.61 million $ 233,510
Apr 26, 7 AM $ 0.0176
+1.08%
$ 17.64 million $ 235,312
Apr 26, 6 AM $ 0.0175
+0.86%
$ 17.45 million $ 257,674
Apr 26, 5 AM $ 0.0173
-0.73%
$ 17.3 million $ 274,491
Apr 26, 4 AM $ 0.0174
+0.82%
$ 17.42 million $ 269,831
Apr 26, 3 AM $ 0.0173
+0.25%
$ 17.27 million $ 266,446
Apr 26, 2 AM $ 0.0172
+0.53%
$ 17.21 million $ 264,968
Apr 26, 1 AM $ 0.0171
+1.04%
$ 17.1 million $ 258,437
Apr 26, 12 AM $ 0.0169
+0.91%
$ 16.93 million $ 257,439
Apr 25, 11 PM $ 0.0168
+0.28%
$ 16.77 million $ 255,724
Apr 25, 10 PM $ 0.0167
+6.51%
$ 16.71 million $ 255,659
Apr 25, 9 PM $ 0.0157
+0.90%
$ 15.67 million $ 242,352
Apr 25, 8 PM $ 0.0155
+0.91%
$ 15.52 million $ 241,805
Apr 25, 7 PM $ 0.0154
-0.31%
$ 15.37 million $ 240,275
Apr 25, 6 PM $ 0.0154
-12.37%
$ 15.41 million $ 235,244
Apr 25, 5 PM $ 0.0176
-0.19%
$ 17.58 million $ 205,947
Apr 25, 4 PM $ 0.0176
-0.31%
$ 17.62 million $ 209,189
Apr 25, 3 PM $ 0.0177
+2.55%
$ 17.67 million $ 216,169
Apr 25, 2 PM $ 0.0172
+0.33%
$ 17.22 million $ 203,294
Apr 25, 1 PM $ 0.0172
-2.09%
$ 17.17 million $ 194,544
Apr 25, 12 PM $ 0.0175
+0.05%
$ 17.53 million $ 182,877
Apr 25, 11 AM $ 0.0175
+1.30%
$ 17.51 million $ 174,135
Apr 25, 10 AM $ 0.0173
+7.48%
$ 17.26 million $ 136,650