吉祥马 Historical Data

吉祥马 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0162
+2.84%
$ 16.22 million $ 99,198
Apr 23, 8 AM $ 0.0158
+1.12%
$ 15.77 million $ 96,546
Apr 23, 7 AM $ 0.0156
-0.68%
$ 15.59 million $ 98,725
Apr 23, 6 AM $ 0.0157
-0.09%
$ 15.68 million $ 98,943
Apr 23, 5 AM $ 0.0157
+2.12%
$ 15.7 million $ 101,451
Apr 23, 4 AM $ 0.0154
-0.48%
$ 15.37 million $ 93,885
Apr 23, 3 AM $ 0.0154
-0.15%
$ 15.44 million $ 89,637
Apr 23, 2 AM $ 0.0155
-1.10%
$ 15.46 million $ 92,700
Apr 23, 1 AM $ 0.0156
+0.28%
$ 15.64 million $ 95,543
Apr 23, 12 AM $ 0.0156
+0.08%
$ 15.59 million $ 94,688
Apr 22, 11 PM $ 0.0156
-0.25%
$ 15.58 million $ 95,119
Apr 22, 10 PM $ 0.0156
+0.74%
$ 15.61 million $ 95,788
Apr 22, 9 PM $ 0.0155
+0.48%
$ 15.5 million $ 94,316
Apr 22, 8 PM $ 0.0154
-0.73%
$ 15.42 million $ 93,947
Apr 22, 7 PM $ 0.0155
-2.66%
$ 15.54 million $ 93,036
Apr 22, 6 PM $ 0.0159
+0.18%
$ 15.94 million $ 87,316
Apr 22, 5 PM $ 0.0159
+3.97%
$ 15.91 million $ 87,573
Apr 22, 4 PM $ 0.0153
-3.91%
$ 15.27 million $ 79,989
Apr 22, 3 PM $ 0.0159
-4.19%
$ 15.9 million $ 75,856
Apr 22, 2 PM $ 0.0166
-0.47%
$ 16.58 million $ 69,912
Apr 22, 1 PM $ 0.0167
+0.13%
$ 16.67 million $ 68,987
Apr 22, 12 PM $ 0.0166
+0.67%
$ 16.64 million $ 64,622
Apr 22, 11 AM $ 0.0165
-0.69%
$ 16.53 million $ 62,177
Apr 22, 10 AM $ 0.0167
+2.61%
$ 16.67 million $ 57,755
Apr 22, 9 AM $ 0.0162
-0.44%
$ 16.24 million $ 55,884
Apr 22, 8 AM $ 0.0163
+2.60%
$ 16.32 million $ 57,181
Apr 22, 7 AM $ 0.0159
+0.47%
$ 15.91 million $ 52,277
Apr 22, 6 AM $ 0.0158
+0.14%
$ 15.83 million $ 51,621
Apr 22, 5 AM $ 0.0158
-0.53%
$ 15.81 million $ 49,214
Apr 22, 4 AM $ 0.0159
-0.23%
$ 15.9 million $ 47,571
Apr 22, 3 AM $ 0.0159
+0.26%
$ 15.93 million $ 48,665
Apr 22, 2 AM $ 0.0159
-0.34%
$ 15.89 million $ 45,495
Apr 22, 1 AM $ 0.016
+0.18%
$ 15.95 million $ 46,529
Apr 22, 12 AM $ 0.0159
+0.02%
$ 15.92 million $ 48,261
Apr 21, 11 PM $ 0.0159
+0.73%
$ 15.92 million $ 49,727
Apr 21, 10 PM $ 0.0158
-0.14%
$ 15.81 million $ 52,731
Apr 21, 9 PM $ 0.0158
-0.16%
$ 15.83 million $ 53,311
Apr 21, 8 PM $ 0.0159
+0.44%
$ 15.86 million $ 54,064
Apr 21, 7 PM $ 0.0158
-0.73%
$ 15.79 million $ 56,372
Apr 21, 6 PM $ 0.0159
+0.00%
$ 15.91 million $ 56,303
Apr 21, 5 PM $ 0.0159
-0.91%
$ 15.95 million $ 55,813
Apr 21, 4 PM $ 0.0161
+1.66%
$ 16.09 million $ 58,327
Apr 21, 3 PM $ 0.0158
-0.92%
$ 15.83 million $ 57,790
Apr 21, 2 PM $ 0.0159
+0.11%
$ 15.95 million $ 57,167
Apr 21, 1 PM $ 0.0159
+0.25%
$ 15.92 million $ 71,139
Apr 21, 12 PM $ 0.0159
-0.42%
$ 15.89 million $ 73,551
Apr 21, 11 AM $ 0.016
-2.00%
$ 15.95 million $ 75,920
Apr 21, 10 AM $ 0.0163
-2.32%
$ 16.28 million $ 81,482
Apr 21, 9 AM $ 0.0167
-0.80%
$ 16.67 million $ 77,445
Apr 21, 8 AM $ 0.0168
-0.25%
$ 16.82 million $ 76,469