吉祥马 Historical Data

吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00509
+6.21%
$ 5.09 million $ 250,709
Mar 25, 2026 $ 0.00481
+7.71%
$ 4.81 million $ 113,350
Mar 24, 2026 $ 0.00447
+15.67%
$ 4.47 million $ 91,632
Mar 23, 2026 $ 0.00387
+4.92%
$ 3.87 million $ 70,549
Mar 22, 2026 $ 0.00369
-2.16%
$ 3.69 million $ 110,955
Mar 21, 2026 $ 0.00377
-6.00%
$ 3.76 million $ 220,730
Mar 20, 2026 $ 0.004
+4.77%
$ 4.01 million $ 211,261
Mar 19, 2026 $ 0.00381
+26.55%
$ 3.81 million $ 149,949
Mar 18, 2026 $ 0.00301
+61.53%
$ 3.01 million $ 198,423
Mar 17, 2026 $ 0.00187
+57.08%
$ 1.87 million $ 129,423
Mar 16, 2026 $ 0.00119
+27.56%
$ 1.19 million $ 108,086
Mar 15, 2026 $ 0.000935
+16.14%
$ 934,922 $ 50,022
Mar 14, 2026 $ 0.000807
+8.30%
$ 805,322 $ 41,890
Mar 13, 2026 $ 0.000745
+30.03%
$ 744,707 $ 59,202
Mar 12, 2026 $ 0.000574
+18.36%
$ 572,737 $ 19,950
Mar 11, 2026 $ 0.000486
-1.68%
$ 484,632 $ 15,869
Mar 10, 2026 $ 0.000494
+11.82%
$ 493,770 $ 13,967
Mar 9, 2026 $ 0.000442
+3.63%
$ 441,628 $ 10,354
Mar 8, 2026 $ 0.000426
-10.53%
$ 425,897 $ 16,193
Mar 7, 2026 $ 0.000476
-0.08%
$ 476,038 $ 15,241
Mar 6, 2026 $ 0.000476
+7.21%
$ 476,429 $ 18,339
Mar 5, 2026 $ 0.000444
+4.12%
$ 444,317 $ 13,325
Mar 4, 2026 $ 0.000427
-16.46%
$ 426,757 $ 21,759
Mar 3, 2026 $ 0.000511
+6.92%
$ 511,371 $ 34,442
Mar 2, 2026 $ 0.000478
+13.55%
$ 478,144 $ 21,488
Mar 1, 2026 $ 0.000422
+6.21%
$ 422,292 $ 16,459
Feb 28, 2026 $ 0.00039
+2.94%
$ 389,744 $ 28,841
Feb 27, 2026 $ 0.000364
+3.90%
$ 364,321 $ 46,500
Feb 26, 2026 $ 0.000298
-2.99%
$ -- $ 20,848
Feb 25, 2026 $ 0.000311
+0.69%
$ 310,786 $ 12,469
Feb 24, 2026 $ 0.000308
+7.85%
$ 308,484 $ 28,242
Feb 23, 2026 $ 0.000287
+4.98%
$ 287,429 $ 13,812
Feb 22, 2026 $ 0.000279
+5.89%
$ 278,676 $ 17,622
Feb 21, 2026 $ 0.000261
+1.88%
$ 261,418 $ 10,460
Feb 20, 2026 $ 0.000257
-5.33%
$ 256,694 $ 46,739
Feb 19, 2026 $ 0.000272
-7.70%
$ 273,614 $ 18,153
Feb 18, 2026 $ 0.000297
-0.80%
$ 297,182 $ 17,585
Feb 17, 2026 $ 0.0003
-0.81%
$ 299,568 $ 15,266
Feb 16, 2026 $ 0.000302
+19.21%
$ 302,003 $ 33,417
Feb 15, 2026 $ 0.000257
-11.24%
$ 268,108 $ 62,580
Feb 14, 2026 $ 0.000287
+17.61%
$ 286,987 $ 41,799
Feb 13, 2026 $ 0.000244
+31.32%
$ 243,510 $ 32,794
Feb 12, 2026 $ 0.000184
+35.85%
$ 184,004 $ 43,533
Feb 11, 2026 $ 0.000136
+32.59%
$ 135,968 $ 33,596
Feb 10, 2026 $ 0.000102
+42.67%
$ 101,819 $ 91,165
Feb 9, 2026 $ 0.0000717
+14.54%
$ 71,725 $ 58,942
Feb 8, 2026 $ 0.0000624
-81.73%
$ 62,436 $ 213,083
Feb 7, 2026 $ 0.000341
-15.52%
$ -- $ 369,770
Download