吉祥马 Historical Data

吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0127
+0.14%
$ 12.75 million $ 118,238
May 13, 8 PM $ 0.0127
+0.04%
$ 12.73 million $ 118,246
May 13, 7 PM $ 0.0127
+0.33%
$ 12.72 million $ 118,189
May 13, 6 PM $ 0.0117
-4.49%
$ 11.74 million $ 128,347
May 13, 5 PM $ 0.0123
+0.02%
$ 12.29 million $ 125,366
May 13, 4 PM $ 0.0123
-3.66%
$ 12.29 million $ 125,696
May 13, 3 PM $ 0.0118
-8.45%
$ 11.8 million $ 128,293
May 13, 2 PM $ 0.0129
+0.10%
$ 12.89 million $ 121,704
May 13, 1 PM $ 0.0129
-1.59%
$ 12.88 million $ 122,189
May 13, 12 PM $ 0.0123
-4.63%
$ 12.28 million $ 117,248
May 13, 11 AM $ 0.0129
+15.79%
$ 12.88 million $ 95,538
May 13, 10 AM $ 0.0111
-3.94%
$ 11.08 million $ 57,881
May 13, 9 AM $ 0.0118
+3.46%
$ 11.81 million $ 65,470
May 13, 8 AM $ 0.0114
+3.88%
$ 11.41 million $ 68,459
May 13, 7 AM $ 0.011
+8.67%
$ 10.98 million $ 59,387
May 13, 6 AM $ 0.0101
-4.97%
$ 10.12 million $ 53,545
May 13, 5 AM $ 0.0107
+2.95%
$ 10.66 million $ 58,593
May 13, 4 AM $ 0.0103
+3.07%
$ 10.35 million $ 59,356
May 13, 3 AM $ 0.01
-5.32%
$ 10.04 million $ 61,124
May 13, 2 AM $ 0.0106
-0.71%
$ 10.57 million $ 73,688
May 13, 1 AM $ 0.0107
-1.42%
$ 10.66 million $ 76,472
May 13, 12 AM $ 0.0108
+4.89%
$ 10.81 million $ 79,800
May 12, 11 PM $ 0.0103
-1.04%
$ 10.3 million $ 83,455
May 12, 10 PM $ 0.0104
-0.13%
$ 10.4 million $ 83,393
May 12, 9 PM $ 0.0106
+0.20%
$ 10.62 million $ 89,496
May 12, 8 PM $ 0.0106
+0.96%
$ 10.6 million $ 92,505
May 12, 7 PM $ 0.0105
-5.71%
$ 10.5 million $ 92,136
May 12, 6 PM $ 0.0112
-1.42%
$ 11.17 million $ 81,509
May 12, 5 PM $ 0.0113
+0.05%
$ 11.34 million $ 81,085
May 12, 4 PM $ 0.0113
-0.36%
$ 11.31 million $ 82,087
May 12, 3 PM $ 0.0114
-1.21%
$ 11.38 million $ 139,718
May 12, 2 PM $ 0.0115
+0.54%
$ 11.51 million $ 161,714
May 12, 1 PM $ 0.0114
+2.16%
$ 11.45 million $ 173,031
May 12, 12 PM $ 0.0112
-0.31%
$ 11.21 million $ 170,400
May 12, 11 AM $ 0.0112
+0.74%
$ 11.24 million $ 171,874
May 12, 10 AM $ 0.0111
+3.68%
$ 11.14 million $ 171,826
May 12, 9 AM $ 0.0108
-0.17%
$ 10.75 million $ 166,679
May 12, 8 AM $ 0.0108
+1.88%
$ 10.77 million $ 165,533
May 12, 7 AM $ 0.0106
-0.69%
$ 10.57 million $ 164,632
May 12, 6 AM $ 0.0106
+0.68%
$ 10.64 million $ 186,580
May 12, 5 AM $ 0.0106
+3.59%
$ 10.57 million $ 187,443
May 12, 4 AM $ 0.0101
+4.43%
$ 10.07 million $ 179,865
May 12, 3 AM $ 0.00961
+0.22%
$ 9.61 million $ 179,527
May 12, 2 AM $ 0.00947
+2.03%
$ 9.47 million $ 170,227
May 12, 1 AM $ 0.00928
-1.22%
$ 9.28 million $ 168,766
May 12, 12 AM $ 0.00939
-5.34%
$ 9.39 million $ 173,841
May 11, 11 PM $ 0.00992
+1.40%
$ 9.92 million $ 166,957
May 11, 10 PM $ 0.00981
-5.07%
$ 9.81 million $ 166,780
May 11, 9 PM $ 0.0104
+0.01%
$ 10.38 million $ 163,173
May 11, 8 PM $ 0.0104
-0.21%
$ 10.42 million $ 160,125