吉祥马 Historical Data

吉祥马 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00399
+5.47%
$ 3.99 million $ 69,165
Mar 23, 12 PM $ 0.00379
+0.72%
$ 3.79 million $ 71,754
Mar 23, 11 AM $ 0.00376
+5.33%
$ 3.76 million $ 77,739
Mar 23, 10 AM $ 0.00357
-1.39%
$ 3.57 million $ 75,638
Mar 23, 9 AM $ 0.00362
+1.11%
$ 3.62 million $ 83,222
Mar 23, 8 AM $ 0.00356
-1.10%
$ 3.56 million $ 88,848
Mar 23, 7 AM $ 0.00359
-0.13%
$ 3.59 million $ 88,236
Mar 23, 6 AM $ 0.00363
-1.82%
$ 3.63 million $ 88,183
Mar 23, 5 AM $ 0.00369
-5.41%
$ 3.69 million $ 88,086
Mar 23, 4 AM $ 0.0039
-0.55%
$ 3.9 million $ 85,259
Mar 23, 3 AM $ 0.00393
+0.52%
$ 3.93 million $ 86,681
Mar 23, 2 AM $ 0.00391
+2.89%
$ 3.91 million $ 88,205
Mar 23, 1 AM $ 0.0038
+3.03%
$ 3.8 million $ 101,090
Mar 23, 12 AM $ 0.00369
+0.01%
$ 3.69 million $ 111,245
Mar 22, 11 PM $ 0.00369
-0.19%
$ 3.69 million $ 110,955
Mar 22, 10 PM $ 0.00369
+0.01%
$ 3.69 million $ 109,720
Mar 22, 9 PM $ 0.00369
+0.05%
$ 3.69 million $ 108,890
Mar 22, 8 PM $ 0.00369
-0.63%
$ 3.69 million $ 109,686
Mar 22, 7 PM $ 0.00371
-0.73%
$ 3.71 million $ 109,551
Mar 22, 6 PM $ 0.00374
-0.45%
$ 3.74 million $ 110,148
Mar 22, 5 PM $ 0.00376
+0.10%
$ 3.76 million $ 110,401
Mar 22, 4 PM $ 0.00375
-1.53%
$ 3.75 million $ 110,150
Mar 22, 3 PM $ 0.00381
+4.59%
$ 3.81 million $ 110,645
Mar 22, 2 PM $ 0.00365
-1.46%
$ 3.65 million $ 112,036
Mar 22, 1 PM $ 0.0037
-5.33%
$ 3.7 million $ 116,257
Mar 22, 12 PM $ 0.00403
+1.50%
$ 4.03 million $ 113,462
Mar 22, 11 AM $ 0.00397
+0.82%
$ 3.97 million $ 108,326
Mar 22, 10 AM $ 0.00394
+5.18%
$ 3.94 million $ 109,176
Mar 22, 9 AM $ 0.00374
+8.02%
$ 3.74 million $ 97,995
Mar 22, 8 AM $ 0.00347
-3.79%
$ 3.47 million $ 95,916
Mar 22, 7 AM $ 0.00361
-0.11%
$ 3.61 million $ 98,636
Mar 22, 6 AM $ 0.00361
+8.20%
$ 3.61 million $ 102,820
Mar 22, 5 AM $ 0.00334
-1.58%
$ 3.34 million $ 114,226
Mar 22, 4 AM $ 0.00339
-3.73%
$ 3.39 million $ 117,947
Mar 22, 3 AM $ 0.00351
+3.62%
$ 3.51 million $ 117,717
Mar 22, 2 AM $ 0.00339
+9.05%
$ 3.39 million $ 121,810
Mar 22, 1 AM $ 0.00311
-18.34%
$ 3.11 million $ 232,704
Mar 22, 12 AM $ 0.00381
+1.06%
$ 3.81 million $ 218,645
Mar 21, 11 PM $ 0.00377
-1.02%
$ 3.77 million $ 220,730
Mar 21, 10 PM $ 0.00381
-0.38%
$ 3.81 million $ 226,288
Mar 21, 9 PM $ 0.00382
-0.49%
$ 3.82 million $ 226,552
Mar 21, 8 PM $ 0.00384
-0.31%
$ 3.84 million $ 227,586
Mar 21, 7 PM $ 0.00385
+0.02%
$ 3.85 million $ 227,828
Mar 21, 6 PM $ 0.00386
-0.46%
$ 3.86 million $ 230,659
Mar 21, 5 PM $ 0.00387
+0.45%
$ 3.87 million $ 230,884
Mar 21, 4 PM $ 0.00386
-2.05%
$ 3.86 million $ 231,481
Mar 21, 3 PM $ 0.00394
+2.71%
$ 3.94 million $ 233,093
Mar 21, 2 PM $ 0.00383
-2.45%
$ 3.83 million $ 231,471
Mar 21, 1 PM $ 0.00393
+3.96%
$ 3.93 million $ 231,648
Mar 21, 12 PM $ 0.00378
+3.66%
$ 3.78 million $ 237,338