吉祥马 Historical Data

吉祥马 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0104
+1.75%
$ 10.44 million $ 160,491
May 11, 6 PM $ 0.0103
+0.45%
$ 10.27 million $ 157,228
May 11, 5 PM $ 0.0102
-0.95%
$ 10.22 million $ 156,643
May 11, 4 PM $ 0.0103
+1.83%
$ 10.29 million $ 156,315
May 11, 3 PM $ 0.0101
+16.19%
$ 10.11 million $ 104,831
May 11, 2 PM $ 0.0085
+9.53%
$ 8.5 million $ 79,559
May 11, 1 PM $ 0.00773
-4.02%
$ 7.73 million $ 68,230
May 11, 12 PM $ 0.00806
-0.63%
$ 8.06 million $ 71,739
May 11, 11 AM $ 0.00816
+0.84%
$ 8.16 million $ 71,273
May 11, 10 AM $ 0.0081
-2.75%
$ 8.1 million $ 69,703
May 11, 9 AM $ 0.00832
-0.26%
$ 8.32 million $ 68,139
May 11, 8 AM $ 0.00835
+1.42%
$ 8.35 million $ 65,388
May 11, 7 AM $ 0.00823
+6.77%
$ 8.23 million $ 68,047
May 11, 6 AM $ 0.00771
-8.12%
$ 7.71 million $ 62,503
May 11, 5 AM $ 0.00836
+0.25%
$ 8.36 million $ 64,637
May 11, 4 AM $ 0.00833
-3.39%
$ 8.33 million $ 70,691
May 11, 3 AM $ 0.00855
-0.32%
$ 8.55 million $ 77,358
May 11, 2 AM $ 0.00858
+4.80%
$ 8.58 million $ 80,537
May 11, 1 AM $ 0.00818
-5.84%
$ 8.18 million $ 72,905
May 11, 12 AM $ 0.00869
-0.04%
$ 8.69 million $ 70,444
May 10, 11 PM $ 0.0087
+0.74%
$ 8.7 million $ 70,926
May 10, 10 PM $ 0.00875
-0.69%
$ 8.75 million $ 67,314
May 10, 9 PM $ 0.00882
-0.48%
$ 8.82 million $ 69,856
May 10, 8 PM $ 0.00886
+0.27%
$ 8.86 million $ 69,289
May 10, 7 PM $ 0.00892
+0.34%
$ 8.92 million $ 69,504
May 10, 6 PM $ 0.00889
+0.50%
$ 8.89 million $ 69,919
May 10, 5 PM $ 0.00885
-0.69%
$ 8.85 million $ 69,768
May 10, 4 PM $ 0.0089
-1.25%
$ 8.9 million $ 70,335
May 10, 3 PM $ 0.00907
+1.59%
$ 9.07 million $ 68,494
May 10, 2 PM $ 0.0088
+0.16%
$ 8.8 million $ 67,129
May 10, 1 PM $ 0.00901
-0.49%
$ 9.01 million $ 67,028
May 10, 12 PM $ 0.00906
-0.88%
$ 9.06 million $ 68,338
May 10, 11 AM $ 0.00913
+0.78%
$ 9.13 million $ 68,973
May 10, 10 AM $ 0.00906
+0.72%
$ 9.06 million $ 69,182
May 10, 9 AM $ 0.00904
+2.66%
$ 9.04 million $ 69,413
May 10, 8 AM $ 0.0088
+1.86%
$ 8.8 million $ 66,433
May 10, 7 AM $ 0.00863
-9.71%
$ 8.63 million $ 69,665
May 10, 6 AM $ 0.00953
+3.02%
$ 9.53 million $ 66,338
May 10, 5 AM $ 0.00925
+8.04%
$ 9.25 million $ 59,230
May 10, 4 AM $ 0.00856
+11.65%
$ 8.56 million $ 50,463
May 10, 3 AM $ 0.00767
-12.88%
$ 7.67 million $ 31,795
May 10, 2 AM $ 0.0088
-0.71%
$ 8.8 million $ 31,339
May 10, 1 AM $ 0.00887
+9.39%
$ 8.87 million $ 30,895
May 10, 12 AM $ 0.00901
+11.18%
$ 9.01 million $ 24,661
May 9, 11 PM $ 0.00888
+10.85%
$ 8.88 million $ 23,210
May 9, 10 PM $ 0.00889
+8.36%
$ 8.89 million $ 22,960
May 9, 9 PM $ 0.00821
+1.64%
$ 8.21 million $ 20,772
May 9, 8 PM $ 0.00807
+1.26%
$ 8.07 million $ 20,674
May 9, 7 PM $ 0.00839
+0.60%
$ 8.39 million $ 22,196
May 9, 6 PM $ 0.00832
+3.97%
$ 8.32 million $ 23,238