吉祥马 Historical Data

吉祥马 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00185
+6.55%
$ 1.85 million $ 122,992
Mar 17, 9 AM $ 0.00174
-5.14%
$ 1.74 million $ 121,337
Mar 17, 8 AM $ 0.00184
+37.86%
$ 1.84 million $ 64,332
Mar 17, 7 AM $ 0.00134
+1.95%
$ 1.34 million $ 39,481
Mar 17, 6 AM $ 0.00132
+3.00%
$ 1.32 million $ 35,323
Mar 17, 5 AM $ 0.00127
+3.35%
$ 1.27 million $ 31,957
Mar 17, 4 AM $ 0.00124
+6.75%
$ 1.24 million $ 25,661
Mar 17, 3 AM $ 0.00116
-4.33%
$ 1.16 million $ 22,767
Mar 17, 2 AM $ 0.00121
-3.54%
$ 1.21 million $ 117,683
Mar 17, 1 AM $ 0.00126
+2.60%
$ 1.26 million $ 114,726
Mar 17, 12 AM $ 0.00123
+3.54%
$ 1.23 million $ 111,448
Mar 16, 11 PM $ 0.00119
-0.51%
$ 1.19 million $ 108,086
Mar 16, 10 PM $ 0.00119
-0.22%
$ 1.19 million $ 107,189
Mar 16, 9 PM $ 0.0012
+0.32%
$ 1.2 million $ 104,594
Mar 16, 8 PM $ 0.00119
+0.44%
$ 1.19 million $ 102,706
Mar 16, 7 PM $ 0.00118
-1.50%
$ 1.18 million $ 101,788
Mar 16, 6 PM $ 0.0012
-2.23%
$ 1.2 million $ 100,371
Mar 16, 5 PM $ 0.00122
+1.59%
$ 1.22 million $ 97,950
Mar 16, 4 PM $ 0.0012
+2.10%
$ 1.2 million $ 95,774
Mar 16, 3 PM $ 0.00118
-3.97%
$ 1.18 million $ 93,256
Mar 16, 2 PM $ 0.00122
-0.17%
$ 1.22 million $ 89,882
Mar 16, 1 PM $ 0.00123
-0.79%
$ 1.23 million $ 87,580
Mar 16, 12 PM $ 0.00123
-0.81%
$ 1.23 million $ 80,267
Mar 16, 11 AM $ 0.00124
+0.65%
$ 1.24 million $ 75,427
Mar 16, 10 AM $ 0.00123
+4.20%
$ 1.23 million $ 69,659
Mar 16, 9 AM $ 0.00119
+3.54%
$ 1.19 million $ 58,734
Mar 16, 8 AM $ 0.00115
-6.00%
$ 1.15 million $ 53,727
Mar 16, 7 AM $ 0.00116
-3.40%
$ 1.16 million $ 46,211
Mar 16, 6 AM $ 0.00121
-0.62%
$ 1.21 million $ 42,802
Mar 16, 5 AM $ 0.00122
+14.44%
$ 1.22 million $ 31,455
Mar 16, 4 AM $ 0.00106
+10.47%
$ 1.06 million $ 16,414
Mar 16, 3 AM $ 0.00096
+2.72%
$ 960,182 $ 10,104
Mar 16, 2 AM $ 0.000932
-0.72%
$ 932,127 $ 54,315
Mar 16, 1 AM $ 0.000939
+0.92%
$ 938,823 $ 53,224
Mar 16, 12 AM $ 0.000934
+0.32%
$ 934,266 $ 50,760
Mar 15, 11 PM $ 0.000935
+0.10%
$ 934,922 $ 50,022
Mar 15, 10 PM $ 0.000931
-0.62%
$ 931,332 $ 49,509
Mar 15, 9 PM $ 0.000933
+0.35%
$ 933,340 $ 48,101
Mar 15, 8 PM $ 0.000933
-1.37%
$ 932,721 $ 47,183
Mar 15, 7 PM $ 0.000952
+5.13%
$ 951,513 $ 46,210
Mar 15, 6 PM $ 0.000905
+0.47%
$ 905,426 $ 44,153
Mar 15, 5 PM $ 0.000905
+0.14%
$ 905,254 $ 43,401
Mar 15, 4 PM $ 0.000902
-1.41%
$ 901,551 $ 41,979
Mar 15, 3 PM $ 0.000913
-0.01%
$ 915,543 $ 41,279
Mar 15, 2 PM $ 0.000917
+1.81%
$ 917,449 $ 35,140
Mar 15, 1 PM $ 0.000901
-0.74%
$ 901,098 $ 30,470
Mar 15, 12 PM $ 0.000911
+0.33%
$ 910,650 $ 29,009
Mar 15, 11 AM $ 0.000893
+0.68%
$ 892,914 $ 27,829
Mar 15, 10 AM $ 0.000882
-1.95%
$ 882,494 $ 25,980
Mar 15, 9 AM $ 0.000904
-1.83%
$ 903,876 $ 23,892