吉祥马 Historical Data

吉祥马 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000478
+2.04%
$ 478,230 $ 6,634
Mar 11, 6 AM $ 0.000479
-2.39%
$ 479,495 $ 5,457
Mar 11, 5 AM $ 0.000492
+4.08%
$ 492,112 $ 3,794
Mar 11, 4 AM $ 0.000471
-1.76%
$ 471,421 $ 2,923
Mar 11, 3 AM $ 0.000481
-0.08%
$ 481,237 $ 1,974
Mar 11, 2 AM $ 0.00049
+0.33%
$ 489,876 $ 15,428
Mar 11, 1 AM $ 0.000488
-0.66%
$ 488,126 $ 14,944
Mar 11, 12 AM $ 0.000492
-0.48%
$ 491,541 $ 14,424
Mar 10, 11 PM $ 0.000494
+1.14%
$ 493,770 $ 13,967
Mar 10, 10 PM $ 0.000487
-0.26%
$ 487,052 $ 13,414
Mar 10, 9 PM $ 0.000488
+0.38%
$ 488,072 $ 12,882
Mar 10, 8 PM $ 0.000486
+0.35%
$ 486,240 $ 12,520
Mar 10, 7 PM $ 0.000486
+0.59%
$ 486,148 $ 11,910
Mar 10, 6 PM $ 0.000481
-1.95%
$ 481,350 $ 11,499
Mar 10, 5 PM $ 0.000491
+0.04%
$ 490,760 $ 11,246
Mar 10, 4 PM $ 0.000492
+0.17%
$ 491,887 $ 10,867
Mar 10, 3 PM $ 0.00049
-1.30%
$ 490,067 $ 10,500
Mar 10, 2 PM $ 0.000494
+1.15%
$ 494,369 $ 10,123
Mar 10, 1 PM $ 0.000489
-1.12%
$ 488,708 $ 9,393
Mar 10, 12 PM $ 0.000496
+1.48%
$ 495,506 $ 8,996
Mar 10, 11 AM $ 0.000488
+0.76%
$ 488,311 $ 8,515
Mar 10, 10 AM $ 0.000485
-1.87%
$ 484,647 $ 8,031
Mar 10, 9 AM $ 0.000494
+0.34%
$ 493,777 $ 7,109
Mar 10, 8 AM $ 0.000493
+2.23%
$ 493,197 $ 6,472
Mar 10, 7 AM $ 0.000481
-0.47%
$ 480,625 $ 5,780
Mar 10, 6 AM $ 0.000483
+2.92%
$ 482,916 $ 4,911
Mar 10, 5 AM $ 0.000469
-4.45%
$ 469,435 $ 3,883
Mar 10, 4 AM $ 0.000491
+0.28%
$ 490,975 $ 2,724
Mar 10, 3 AM $ 0.000489
+2.06%
$ 488,548 $ 2,229
Mar 10, 2 AM $ 0.00048
+1.40%
$ 480,108 $ 12,745
Mar 10, 1 AM $ 0.000474
+0.63%
$ 473,535 $ 12,032
Mar 10, 12 AM $ 0.00047
+6.39%
$ 469,770 $ 11,485
Mar 9, 11 PM $ 0.000442
-4.61%
$ 441,546 $ 10,354
Mar 9, 10 PM $ 0.000461
+0.60%
$ 460,830 $ 9,512
Mar 9, 9 PM $ 0.000459
+0.04%
$ 458,996 $ 9,182
Mar 9, 8 PM $ 0.000458
-1.26%
$ 457,807 $ 8,949
Mar 9, 7 PM $ 0.000464
+0.64%
$ 463,602 $ 8,774
Mar 9, 6 PM $ 0.000461
+0.32%
$ 461,492 $ 8,510
Mar 9, 5 PM $ 0.00046
-0.63%
$ 459,694 $ 8,353
Mar 9, 4 PM $ 0.000463
+0.89%
$ 462,605 $ 8,047
Mar 9, 3 PM $ 0.000458
-1.03%
$ 457,605 $ 7,794
Mar 9, 2 PM $ 0.000465
+0.13%
$ 464,510 $ 7,494
Mar 9, 1 PM $ 0.000463
+2.12%
$ 462,524 $ 7,252
Mar 9, 12 PM $ 0.000451
+2.98%
$ 450,618 $ 6,643
Mar 9, 11 AM $ 0.000437
-3.85%
$ 437,417 $ 6,003
Mar 9, 10 AM $ 0.000454
-0.53%
$ 453,672 $ 4,667
Mar 9, 9 AM $ 0.000454
+2.10%
$ 453,746 $ 4,371
Mar 9, 8 AM $ 0.000444
+0.47%
$ 443,512 $ 3,950
Mar 9, 7 AM $ 0.000439
+1.82%
$ 438,972 $ 3,488
Mar 9, 6 AM $ 0.000431
+1.52%
$ 431,105 $ 3,164