吉祥马 Historical Data

吉祥马 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000442
+1.23%
$ 441,775 $ 1,557
Mar 5, 3 AM $ 0.000436
+2.06%
$ 436,493 $ 1,314
Mar 5, 2 AM $ 0.000428
-0.96%
$ 427,523 $ 22,780
Mar 5, 1 AM $ 0.000432
+1.13%
$ 432,015 $ 22,221
Mar 5, 12 AM $ 0.000427
+0.10%
$ 427,168 $ 22,105
Mar 4, 11 PM $ 0.000427
+2.96%
$ 426,757 $ 21,759
Mar 4, 10 PM $ 0.000414
-3.07%
$ 414,055 $ 21,182
Mar 4, 9 PM $ 0.000427
+2.35%
$ 427,291 $ 20,472
Mar 4, 8 PM $ 0.000418
+2.16%
$ 417,800 $ 19,679
Mar 4, 7 PM $ 0.000412
-1.97%
$ 411,663 $ 18,959
Mar 4, 6 PM $ 0.00042
-2.24%
$ 419,972 $ 18,183
Mar 4, 5 PM $ 0.00043
-0.09%
$ 429,592 $ 17,408
Mar 4, 4 PM $ 0.000441
-1.35%
$ -- $ 16,258
Mar 4, 1 PM $ 0.000442
+0.11%
$ 441,579 $ 13,834
Mar 4, 12 PM $ 0.000441
-1.53%
$ 441,098 $ 13,752
Mar 4, 11 AM $ 0.000451
-0.88%
$ 451,173 $ 12,807
Mar 4, 9 AM $ 0.000434
-2.31%
$ 433,790 $ 9,716
Mar 4, 8 AM $ 0.000441
-2.64%
$ 440,808 $ 9,096
Mar 4, 7 AM $ 0.000456
+1.21%
$ 456,023 $ 7,604
Mar 4, 6 AM $ 0.000451
+3.26%
$ 450,600 $ 6,937
Mar 4, 5 AM $ 0.000436
+3.35%
$ 436,330 $ 6,051
Mar 4, 4 AM $ 0.000422
-4.28%
$ 422,008 $ 4,593
Mar 4, 3 AM $ 0.00044
-3.14%
$ 440,172 $ 2,851
Mar 4, 2 AM $ 0.000454
-3.75%
$ 454,427 $ 36,790
Mar 4, 1 AM $ 0.000472
-3.70%
$ 472,033 $ 36,088
Mar 4, 12 AM $ 0.00049
-4.09%
$ 489,956 $ 35,032
Mar 3, 11 PM $ 0.000511
-0.07%
$ 511,371 $ 34,442
Mar 3, 10 PM $ 0.000477
+17.24%
$ 476,866 $ 30,704
Mar 3, 9 PM $ 0.000407
-7.75%
$ 406,769 $ 26,447
Mar 3, 8 PM $ 0.000441
-2.41%
$ 441,130 $ 24,947
Mar 3, 7 PM $ 0.000452
-2.28%
$ 452,213 $ 24,649
Mar 3, 6 PM $ 0.000464
-2.98%
$ 463,739 $ 24,303
Mar 3, 5 PM $ 0.000477
+0.60%
$ 477,372 $ 23,609
Mar 3, 4 PM $ 0.000471
+1.13%
$ 471,228 $ 23,002
Mar 3, 3 PM $ 0.000465
-13.80%
$ 465,469 $ 22,066
Mar 3, 2 PM $ 0.000541
-1.46%
$ 540,522 $ 17,422
Mar 3, 1 PM $ 0.000549
+0.28%
$ 548,557 $ 16,243
Mar 3, 12 PM $ 0.000547
-0.51%
$ 547,158 $ 15,329
Mar 3, 11 AM $ 0.00055
-1.45%
$ 549,914 $ 14,486
Mar 3, 10 AM $ 0.000558
-0.39%
$ 557,660 $ 13,089
Mar 3, 9 AM $ 0.000565
-2.20%
$ 565,409 $ 11,468
Mar 3, 8 AM $ 0.000578
-0.74%
$ 578,189 $ 10,104
Mar 3, 7 AM $ 0.000589
+10.38%
$ 588,871 $ 8,837
Mar 3, 6 AM $ 0.000533
+0.03%
$ 532,873 $ 6,630
Mar 3, 5 AM $ 0.000533
-3.42%
$ 532,726 $ 5,483
Mar 3, 4 AM $ 0.000552
+0.14%
$ 551,681 $ 4,936
Mar 3, 3 AM $ 0.000551
-0.78%
$ 550,887 $ 4,073
Mar 3, 2 AM $ 0.000555
-3.69%
$ 555,217 $ 29,656
Mar 3, 1 AM $ 0.000577
+12.44%
$ 577,171 $ 27,645
Mar 3, 12 AM $ 0.000505
+5.64%
$ 505,226 $ 23,274