吉祥马 Historical Data

吉祥马 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000505
+5.64%
$ 505,226 $ 23,274
Mar 2, 11 PM $ 0.000478
-2.37%
$ 478,144 $ 21,488
Mar 2, 10 PM $ 0.00049
-0.21%
$ 489,965 $ 20,661
Mar 2, 9 PM $ 0.000491
+0.28%
$ 491,221 $ 19,696
Mar 2, 8 PM $ 0.00049
+0.99%
$ 489,664 $ 19,098
Mar 2, 7 PM $ 0.000485
+0.76%
$ 484,882 $ 18,620
Mar 2, 6 PM $ 0.000487
+0.47%
$ 487,047 $ 17,947
Mar 2, 5 PM $ 0.000485
-3.05%
$ 484,668 $ 17,450
Mar 2, 4 PM $ 0.000504
-3.36%
$ 503,790 $ 16,646
Mar 2, 3 PM $ 0.000522
+0.33%
$ 522,422 $ 15,551
Mar 2, 2 PM $ 0.000529
+13.08%
$ 529,132 $ 13,085
Mar 2, 1 PM $ 0.000469
-1.20%
$ 469,385 $ 9,966
Mar 2, 12 PM $ 0.000472
+0.16%
$ 472,247 $ 9,271
Mar 2, 11 AM $ 0.000475
-2.69%
$ 475,165 $ 8,476
Mar 2, 10 AM $ 0.000465
+3.56%
$ 464,543 $ 6,102
Mar 2, 9 AM $ 0.000451
+2.26%
$ 451,391 $ 4,183
Mar 2, 8 AM $ 0.000441
+0.48%
$ 441,126 $ 3,119
Mar 2, 7 AM $ 0.000439
+0.32%
$ 439,191 $ 2,655
Mar 2, 6 AM $ 0.000438
-2.34%
$ 437,764 $ 2,164
Mar 2, 5 AM $ 0.000449
+2.50%
$ 448,543 $ 1,745
Mar 2, 4 AM $ 0.000438
-0.20%
$ 437,570 $ 1,247
Mar 2, 3 AM $ 0.000438
+0.42%
$ 438,335 $ 723
Mar 2, 2 AM $ 0.000436
+0.73%
$ 436,480 $ 17,528
Mar 2, 1 AM $ 0.000434
+1.65%
$ 433,737 $ 17,320
Mar 2, 12 AM $ 0.000424
+0.70%
$ 424,035 $ 16,986
Mar 1, 11 PM $ 0.000422
-2.27%
$ 422,292 $ 16,459
Mar 1, 10 PM $ 0.000431
-0.43%
$ 431,065 $ 15,632
Mar 1, 9 PM $ 0.000434
+0.65%
$ 433,572 $ 15,389
Mar 1, 8 PM $ 0.000431
-0.82%
$ 430,880 $ 15,199
Mar 1, 7 PM $ 0.000437
+1.46%
$ 437,334 $ 14,802
Mar 1, 6 PM $ 0.000431
+0.52%
$ 431,122 $ 14,589
Mar 1, 5 PM $ 0.000429
-0.56%
$ 429,101 $ 14,229
Mar 1, 4 PM $ 0.000434
-0.17%
$ 433,632 $ 13,745
Mar 1, 3 PM $ 0.000434
-1.11%
$ 434,400 $ 13,293
Mar 1, 2 PM $ 0.000439
-3.12%
$ 439,386 $ 12,628
Mar 1, 1 PM $ 0.000443
+0.90%
$ 442,786 $ 11,776
Mar 1, 12 PM $ 0.000444
-1.72%
$ 443,588 $ 11,137
Mar 1, 11 AM $ 0.000451
+2.80%
$ 451,083 $ 10,691
Mar 1, 10 AM $ 0.000435
+0.24%
$ 435,379 $ 9,759
Mar 1, 9 AM $ 0.000433
+0.33%
$ 433,230 $ 9,128
Mar 1, 8 AM $ 0.000435
-2.21%
$ 434,765 $ 8,635
Mar 1, 7 AM $ 0.000441
-0.11%
$ 441,481 $ 7,762
Mar 1, 6 AM $ 0.000442
+3.88%
$ 441,874 $ 6,858
Mar 1, 5 AM $ 0.00043
-0.73%
$ 430,473 $ 4,552
Mar 1, 4 AM $ 0.000434
-0.22%
$ 433,597 $ 3,386
Mar 1, 3 AM $ 0.000435
-2.34%
$ 434,683 $ 2,794
Mar 1, 2 AM $ 0.000445
-2.04%
$ 445,318 $ 34,912
Mar 1, 1 AM $ 0.000454
+2.90%
$ 454,301 $ 33,374
Mar 1, 12 AM $ 0.000441
+10.85%
$ 440,714 $ 32,621
Feb 28, 11 PM $ 0.00039
-4.06%
$ 389,744 $ 28,841