吉祥马 Historical Data

吉祥马 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000407
+1.72%
$ 407,246 $ 27,187
Feb 28, 9 PM $ 0.0004
-0.08%
$ 400,333 $ 26,390
Feb 28, 8 PM $ 0.000401
-4.53%
$ 400,573 $ 25,826
Feb 28, 7 PM $ 0.00042
+0.33%
$ 419,559 $ 24,773
Feb 28, 6 PM $ 0.000418
+0.34%
$ 418,225 $ 24,244
Feb 28, 5 PM $ 0.000418
-4.09%
$ 417,821 $ 23,533
Feb 28, 4 PM $ 0.000435
+9.40%
$ 435,449 $ 21,483
Feb 28, 3 PM $ 0.000398
-1.97%
$ 397,802 $ 19,413
Feb 28, 2 PM $ 0.000412
+0.98%
$ 411,792 $ 17,913
Feb 28, 1 PM $ 0.000407
+1.08%
$ 406,704 $ 15,916
Feb 28, 12 PM $ 0.000402
+1.39%
$ 402,003 $ 14,916
Feb 28, 11 AM $ 0.000397
-0.47%
$ 396,521 $ 14,080
Feb 28, 10 AM $ 0.000398
+2.67%
$ 398,086 $ 12,624
Feb 28, 9 AM $ 0.000388
+3.68%
$ 387,630 $ 11,815
Feb 28, 8 AM $ 0.000374
-1.26%
$ 373,860 $ 10,885
Feb 27, 8 PM $ 0.000364
+0.09%
$ 364,321 $ 46,500
Feb 27, 7 PM $ 0.000364
+1.60%
$ 363,775 $ 45,827
Feb 27, 6 PM $ 0.000359
-0.96%
$ 358,571 $ 45,617
Feb 27, 5 PM $ 0.000362
-1.11%
$ 361,959 $ 45,143
Feb 27, 4 PM $ 0.000366
+1.88%
$ 366,160 $ 44,768
Feb 27, 3 PM $ 0.000363
-4.46%
$ 362,570 $ 44,575
Feb 27, 2 PM $ 0.000377
+1.37%
$ 376,517 $ 43,080
Feb 27, 1 PM $ 0.000371
-2.11%
$ 370,974 $ 42,138
Feb 27, 12 PM $ 0.000377
+8.53%
$ 377,107 $ 39,895
Feb 27, 11 AM $ 0.000347
-4.04%
$ 346,516 $ 35,923
Feb 27, 10 AM $ 0.000361
-1.02%
$ 361,172 $ 35,504
Feb 27, 4 AM $ 0.000351
+0.00%
$ 350,644 $ 31,014
Feb 26, 3 PM $ 0.000298
+0.00%
$ 298,134 $ 20,848
Feb 26, 10 AM $ 0.000315
+0.06%
$ 315,426 $ 5,935
Feb 26, 9 AM $ 0.000315
+1.76%
$ 315,230 $ 5,934
Feb 26, 8 AM $ 0.00031
+0.19%
$ 309,359 $ 5,172
Feb 26, 7 AM $ 0.000312
+0.33%
$ 311,954 $ 4,776
Feb 26, 6 AM $ 0.000309
-0.84%
$ 309,287 $ 3,899
Feb 26, 5 AM $ 0.000318
+5.61%
$ 317,718 $ 3,536
Feb 26, 4 AM $ 0.000294
-4.48%
$ 294,166 $ 1,794
Feb 26, 3 AM $ 0.00031
+5.47%
$ 310,122 $ 787
Feb 26, 2 AM $ 0.000297
-1.74%
$ 297,260 $ 14,067
Feb 26, 1 AM $ 0.000304
-1.97%
$ 304,114 $ 13,298
Feb 26, 12 AM $ 0.000312
+1.39%
$ 311,591 $ 12,787
Feb 25, 11 PM $ 0.000311
-0.08%
$ 310,786 $ 12,469
Feb 25, 10 PM $ 0.00031
-2.56%
$ 310,038 $ 12,310
Feb 25, 9 PM $ 0.000315
-1.20%
$ 315,224 $ 11,984
Feb 25, 8 PM $ 0.000319
+0.15%
$ 319,063 $ 11,706
Feb 25, 7 PM $ 0.000318
-0.82%
$ 318,009 $ 11,004
Feb 25, 6 PM $ 0.000319
+0.00%
$ 318,982 $ 10,101
Feb 25, 5 PM $ 0.000315
-2.50%
$ 314,673 $ 9,926
Feb 25, 4 PM $ 0.000321
+0.00%
$ 320,878 $ 9,402
Feb 25, 3 PM $ 0.000323
+0.00%
$ 322,903 $ 9,216
Feb 25, 2 PM $ 0.000327
+2.15%
$ 326,893 $ 8,645
Feb 25, 1 PM $ 0.00032
-1.28%
$ 319,922 $ 8,135