吉祥马 Historical Data

吉祥马 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00032
-1.28%
$ 319,922 $ 8,135
Feb 25, 12 PM $ 0.000323
-2.02%
$ 322,898 $ 7,022
Feb 25, 11 AM $ 0.00033
+1.52%
$ 329,658 $ 6,508
Feb 25, 10 AM $ 0.000325
+5.40%
$ 325,228 $ 5,895
Feb 25, 9 AM $ 0.000308
-2.49%
$ 307,612 $ 4,860
Feb 25, 8 AM $ 0.000315
+3.01%
$ 315,375 $ 3,999
Feb 25, 7 AM $ 0.000304
+0.54%
$ 303,680 $ 3,448
Feb 25, 6 AM $ 0.000301
-0.67%
$ 301,373 $ 2,546
Feb 25, 5 AM $ 0.000302
-0.42%
$ 301,800 $ 2,035
Feb 25, 4 AM $ 0.000306
-0.43%
$ 305,777 $ 1,365
Feb 25, 3 AM $ 0.000307
-0.19%
$ 307,058 $ 778
Feb 25, 2 AM $ 0.000306
-1.80%
$ 306,192 $ 30,864
Feb 25, 1 AM $ 0.000317
+2.62%
$ 316,634 $ 30,486
Feb 25, 12 AM $ 0.000309
+0.03%
$ 308,750 $ 28,566
Feb 24, 11 PM $ 0.000308
+1.38%
$ 308,484 $ 28,242
Feb 24, 10 PM $ 0.000304
+2.61%
$ 304,235 $ 27,613
Feb 24, 9 PM $ 0.000297
+0.39%
$ 297,382 $ 27,290
Feb 24, 8 PM $ 0.000296
-1.53%
$ 296,441 $ 27,197
Feb 24, 7 PM $ 0.000299
-0.40%
$ 298,926 $ 26,484
Feb 24, 6 PM $ 0.0003
-0.62%
$ 300,207 $ 26,172
Feb 24, 5 PM $ 0.000301
-1.03%
$ 300,904 $ 25,735
Feb 24, 4 PM $ 0.000305
-1.61%
$ 304,869 $ 25,090
Feb 24, 3 PM $ 0.00031
-0.92%
$ 309,835 $ 24,283
Feb 24, 2 PM $ 0.000313
-1.85%
$ 313,382 $ 23,143
Feb 24, 1 PM $ 0.00032
+9.49%
$ 319,668 $ 20,801
Feb 24, 12 PM $ 0.000294
+2.28%
$ 293,620 $ 18,853
Feb 24, 11 AM $ 0.000287
-0.28%
$ 287,040 $ 18,309
Feb 24, 10 AM $ 0.000287
-0.18%
$ 287,071 $ 18,195
Feb 24, 9 AM $ 0.000288
+1.65%
$ 287,692 $ 17,660
Feb 24, 8 AM $ 0.000284
+1.40%
$ 283,759 $ 17,506
Feb 24, 7 AM $ 0.00028
+3.53%
$ 280,052 $ 16,881
Feb 24, 6 AM $ 0.000271
-6.82%
$ 270,687 $ 16,159
Feb 24, 5 AM $ 0.000291
-0.03%
$ 290,745 $ 15,023
Feb 24, 4 AM $ 0.000293
+1.04%
$ 293,087 $ 14,911
Feb 24, 3 AM $ 0.00029
-0.17%
$ 290,326 $ 14,684
Feb 24, 2 AM $ 0.000289
+0.00%
$ 288,926 $ 14,523
Feb 24, 1 AM $ 0.000285
+0.40%
$ 285,353 $ 14,301
Feb 24, 12 AM $ 0.000285
-0.49%
$ 284,620 $ 14,059
Feb 23, 11 PM $ 0.000287
+0.47%
$ 287,429 $ 13,812
Feb 23, 10 PM $ 0.000287
-0.72%
$ 286,994 $ 13,628
Feb 23, 9 PM $ 0.000289
-1.49%
$ 288,949 $ 13,202
Feb 23, 8 PM $ 0.000293
-0.66%
$ 293,300 $ 12,285
Feb 23, 7 PM $ 0.000296
-3.97%
$ 295,672 $ 12,107
Feb 23, 6 PM $ 0.000308
+6.17%
$ 308,254 $ 11,531
Feb 23, 5 PM $ 0.000291
+0.03%
$ 291,447 $ 10,346
Feb 23, 4 PM $ 0.000292
-2.70%
$ 292,134 $ 10,362
Feb 23, 3 PM $ 0.0003
+1.87%
$ 300,076 $ 9,967
Feb 23, 2 PM $ 0.000297
-0.27%
$ 297,167 $ 9,456
Feb 23, 1 PM $ 0.000298
+1.25%
$ 298,185 $ 8,599
Feb 23, 12 PM $ 0.000295
+4.59%
$ 294,509 $ 8,070