吉祥马 Historical Data

吉祥马 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00832
+3.97%
$ 8.32 million $ 23,238
May 9, 5 PM $ 0.0083
+2.65%
$ 8.3 million $ 22,426
May 9, 4 PM $ 0.00895
+3.24%
$ 8.95 million $ 21,831
May 9, 3 PM $ 0.00856
-4.34%
$ 8.56 million $ 22,920
May 9, 2 PM $ 0.009
-14.41%
$ 9 million $ 23,626
May 9, 1 PM $ 0.0105
+0.77%
$ 10.48 million $ 25,984
May 9, 12 PM $ 0.0104
+5.04%
$ 10.4 million $ 24,976
May 9, 11 AM $ 0.0091
-9.25%
$ 9.1 million $ 26,335
May 9, 10 AM $ 0.01
+0.15%
$ 10.03 million $ 26,618
May 9, 9 AM $ 0.01
-0.75%
$ 10.02 million $ 25,292
May 9, 8 AM $ 0.0101
-2.15%
$ 10.09 million $ 25,914
May 9, 7 AM $ 0.0103
+1.61%
$ 10.32 million $ 20,457
May 9, 6 AM $ 0.0102
-2.70%
$ 10.15 million $ 23,437
May 9, 5 AM $ 0.0104
+3.37%
$ 10.43 million $ 25,502
May 9, 4 AM $ 0.0101
-0.31%
$ 10.09 million $ 26,784
May 9, 3 AM $ 0.0101
-0.73%
$ 10.09 million $ 28,365
May 9, 2 AM $ 0.0102
+2.14%
$ 10.16 million $ 28,812
May 9, 1 AM $ 0.00995
+1.01%
$ 9.95 million $ 31,635
May 9, 12 AM $ 0.01
+0.04%
$ 10.03 million $ 30,800
May 8, 11 PM $ 0.01
+5.52%
$ 10.03 million $ 31,343
May 8, 10 PM $ 0.0095
-0.76%
$ 9.5 million $ 32,713
May 8, 9 PM $ 0.00958
+0.98%
$ 9.58 million $ 32,784
May 8, 8 PM $ 0.00948
-1.35%
$ 9.48 million $ 32,098
May 8, 7 PM $ 0.00961
+0.70%
$ 9.61 million $ 29,800
May 8, 6 PM $ 0.00955
+1.41%
$ 9.55 million $ 29,657
May 8, 5 PM $ 0.00941
-0.29%
$ 9.41 million $ 28,895
May 8, 4 PM $ 0.00944
-0.19%
$ 9.44 million $ 29,276
May 8, 3 PM $ 0.00944
-0.08%
$ 9.44 million $ 28,833
May 8, 2 PM $ 0.00945
+0.76%
$ 9.45 million $ 30,525
May 8, 1 PM $ 0.00937
-1.26%
$ 9.37 million $ 31,334
May 8, 12 PM $ 0.00944
-0.70%
$ 9.44 million $ 35,682
May 8, 11 AM $ 0.0095
-2.32%
$ 9.5 million $ 36,850
May 8, 10 AM $ 0.00973
+0.17%
$ 9.73 million $ 39,450
May 8, 9 AM $ 0.00971
+1.67%
$ 9.71 million $ 39,324
May 8, 8 AM $ 0.00969
+1.09%
$ 9.69 million $ 37,990
May 8, 7 AM $ 0.00959
-2.20%
$ 9.59 million $ 38,556
May 8, 6 AM $ 0.0098
+1.86%
$ 9.8 million $ 40,170
May 8, 5 AM $ 0.00938
-4.55%
$ 9.38 million $ 39,293
May 8, 4 AM $ 0.0099
-0.36%
$ 9.9 million $ 39,286
May 8, 3 AM $ 0.00989
+3.09%
$ 9.89 million $ 40,781
May 8, 2 AM $ 0.00959
-2.06%
$ 9.59 million $ 41,249
May 8, 1 AM $ 0.00982
-0.39%
$ 9.82 million $ 38,110
May 8, 12 AM $ 0.00986
+0.49%
$ 9.86 million $ 39,905
May 7, 11 PM $ 0.00982
-1.89%
$ 9.82 million $ 40,856
May 7, 10 PM $ 0.00999
-0.77%
$ 9.99 million $ 37,812
May 7, 9 PM $ 0.0101
+0.36%
$ 10.06 million $ 38,819
May 7, 8 PM $ 0.01
-0.24%
$ 10.03 million $ 38,940
May 7, 7 PM $ 0.0101
+0.63%
$ 10.05 million $ 39,123
May 7, 6 PM $ 0.00999
-1.02%
$ 9.99 million $ 38,770
May 7, 5 PM $ 0.0101
+1.06%
$ 10.09 million $ 39,044