吉祥马 Historical Data

吉祥马 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000295
+4.59%
$ 294,509 $ 8,070
Feb 23, 11 AM $ 0.000284
-2.87%
$ 283,866 $ 7,165
Feb 23, 10 AM $ 0.000291
-1.47%
$ 291,112 $ 6,527
Feb 23, 9 AM $ 0.000295
+1.14%
$ 295,245 $ 5,883
Feb 23, 8 AM $ 0.000292
+0.69%
$ 291,547 $ 4,160
Feb 23, 7 AM $ 0.000287
+1.16%
$ 287,450 $ 3,414
Feb 23, 6 AM $ 0.000284
-2.83%
$ 283,994 $ 2,712
Feb 23, 5 AM $ 0.000292
+1.22%
$ 292,004 $ 2,135
Feb 23, 4 AM $ 0.000289
+2.00%
$ 289,062 $ 1,640
Feb 23, 3 AM $ 0.000283
-0.02%
$ 283,212 $ 1,316
Feb 23, 2 AM $ 0.000284
+0.72%
$ 283,527 $ 19,763
Feb 23, 1 AM $ 0.000282
-0.55%
$ 281,689 $ 19,388
Feb 23, 12 AM $ 0.000282
+2.83%
$ 281,551 $ 19,250
Feb 22, 11 PM $ 0.000279
-2.98%
$ 278,676 $ 17,622
Feb 22, 10 PM $ 0.000286
+0.12%
$ 286,366 $ 17,427
Feb 22, 9 PM $ 0.000286
+1.17%
$ 285,949 $ 16,914
Feb 22, 8 PM $ 0.000285
-0.29%
$ 285,463 $ 16,622
Feb 22, 7 PM $ 0.000286
+0.94%
$ 286,141 $ 16,339
Feb 22, 6 PM $ 0.000289
+1.73%
$ 288,820 $ 15,857
Feb 22, 5 PM $ 0.000283
-3.75%
$ 283,141 $ 15,560
Feb 22, 4 PM $ 0.000294
+4.32%
$ 293,959 $ 15,103
Feb 22, 3 PM $ 0.00028
-3.24%
$ 279,849 $ 14,391
Feb 22, 2 PM $ 0.000289
+0.76%
$ 289,189 $ 12,845
Feb 22, 1 PM $ 0.000285
-0.28%
$ 284,767 $ 11,886
Feb 22, 12 PM $ 0.000282
-8.11%
$ 281,890 $ 11,053
Feb 22, 11 AM $ 0.000307
+2.10%
$ 306,772 $ 9,071
Feb 22, 10 AM $ 0.000301
+5.02%
$ 301,407 $ 7,556
Feb 22, 9 AM $ 0.000285
+0.61%
$ 284,957 $ 6,197
Feb 22, 8 AM $ 0.000284
+3.41%
$ 283,642 $ 5,404
Feb 22, 6 AM $ 0.000281
+0.06%
$ 280,596 $ 3,003
Feb 22, 5 AM $ 0.000269
+1.05%
$ 269,392 $ 2,098
Feb 22, 4 AM $ 0.000266
+1.13%
$ 266,139 $ 1,825
Feb 22, 3 AM $ 0.000263
+1.24%
$ 263,208 $ 974
Feb 22, 2 AM $ 0.00026
-0.50%
$ 259,925 $ 11,858
Feb 22, 1 AM $ 0.000261
-0.45%
$ 261,172 $ 11,378
Feb 22, 12 AM $ 0.00026
-1.22%
$ 259,947 $ 10,714
Feb 21, 11 PM $ 0.000261
-0.85%
$ 261,418 $ 10,460
Feb 21, 10 PM $ 0.000262
-0.45%
$ 262,449 $ 10,259
Feb 21, 9 PM $ 0.000264
+1.00%
$ 263,688 $ 10,067
Feb 21, 8 PM $ 0.000264
+2.35%
$ 264,489 $ 9,535
Feb 21, 7 PM $ 0.000258
-1.30%
$ 258,391 $ 9,233
Feb 21, 6 PM $ 0.000261
-0.60%
$ 260,625 $ 8,979
Feb 21, 5 PM $ 0.000265
-2.16%
$ 264,913 $ 8,620
Feb 21, 4 PM $ 0.000271
+2.28%
$ 270,697 $ 8,281
Feb 21, 3 PM $ 0.000265
+1.58%
$ 265,497 $ 7,865
Feb 21, 2 PM $ 0.00026
-1.00%
$ 260,424 $ 7,643
Feb 21, 1 PM $ 0.000262
+0.54%
$ 262,494 $ 7,108
Feb 21, 12 PM $ 0.000262
-0.18%
$ 262,040 $ 6,716
Feb 21, 11 AM $ 0.000262
-0.38%
$ 262,453 $ 6,223
Feb 21, 10 AM $ 0.000263
-1.47%
$ 263,358 $ 5,689