吉祥马 Historical Data

吉祥马 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000263
-1.47%
$ 263,358 $ 5,689
Feb 21, 9 AM $ 0.000263
-0.89%
$ 263,115 $ 5,067
Feb 21, 8 AM $ 0.000267
+0.80%
$ 267,477 $ 4,163
Feb 21, 7 AM $ 0.000263
+5.44%
$ 263,116 $ 3,526
Feb 21, 6 AM $ 0.000249
-1.84%
$ 248,607 $ 2,794
Feb 21, 5 AM $ 0.000251
+11.72%
$ 250,988 $ 1,975
Feb 21, 4 AM $ 0.000225
+0.49%
$ 224,696 $ 704
Feb 21, 3 AM $ 0.000235
+0.00%
$ 234,594 $ 157
Feb 21, 1 AM $ 0.000235
-5.74%
$ 234,617 $ 48,495
Feb 21, 12 AM $ 0.000249
-3.01%
$ 251,710 $ 47,074
Feb 20, 11 PM $ 0.000257
+1.70%
$ 256,694 $ 46,739
Feb 20, 10 PM $ 0.000252
+0.77%
$ 252,290 $ 46,202
Feb 20, 9 PM $ 0.000251
-1.63%
$ 250,533 $ 45,668
Feb 20, 8 PM $ 0.000252
-3.91%
$ 251,861 $ 44,961
Feb 20, 7 PM $ 0.000265
+1.92%
$ 265,426 $ 43,498
Feb 20, 6 PM $ 0.00026
-1.55%
$ 260,291 $ 41,793
Feb 20, 5 PM $ 0.000264
+1.42%
$ 264,126 $ 40,066
Feb 20, 4 PM $ 0.00026
+2.06%
$ 259,898 $ 39,274
Feb 20, 3 PM $ 0.000254
+3.09%
$ 254,174 $ 38,189
Feb 20, 2 PM $ 0.000251
+5.43%
$ 251,132 $ 37,058
Feb 20, 1 PM $ 0.000206
-14.36%
$ 204,438 $ 35,007
Feb 20, 12 PM $ 0.00024
-2.61%
$ 239,435 $ 29,969
Feb 20, 11 AM $ 0.000247
-6.59%
$ 246,562 $ 28,739
Feb 20, 10 AM $ 0.000264
-0.57%
$ 264,206 $ 27,768
Feb 20, 9 AM $ 0.000266
-3.73%
$ 265,627 $ 26,426
Feb 20, 8 AM $ 0.000273
+0.68%
$ 272,551 $ 25,275
Feb 20, 7 AM $ 0.000274
+1.54%
$ 273,657 $ 24,659
Feb 20, 6 AM $ 0.000267
-3.19%
$ 267,296 $ 23,794
Feb 20, 5 AM $ 0.000276
+2.54%
$ 276,347 $ 23,159
Feb 20, 4 AM $ 0.00027
+1.43%
$ 271,784 $ 22,202
Feb 20, 3 AM $ 0.000266
-3.73%
$ 265,683 $ 21,475
Feb 20, 2 AM $ 0.000275
-0.12%
$ 274,865 $ 20,630
Feb 20, 1 AM $ 0.000275
+2.18%
$ 275,154 $ 19,921
Feb 20, 12 AM $ 0.000269
-0.67%
$ 266,001 $ 19,113
Feb 19, 11 PM $ 0.000272
-0.09%
$ 273,614 $ 18,153
Feb 19, 10 PM $ 0.00027
+0.21%
$ 270,026 $ 17,454
Feb 19, 9 PM $ 0.000271
+2.13%
$ 270,961 $ 16,659
Feb 19, 8 PM $ 0.000263
+0.70%
$ 263,369 $ 15,744
Feb 19, 7 PM $ 0.000263
+0.38%
$ 262,704 $ 14,650
Feb 19, 6 PM $ 0.000264
-1.02%
$ 263,897 $ 13,906
Feb 19, 5 PM $ 0.000269
+0.42%
$ 268,983 $ 12,855
Feb 19, 4 PM $ 0.000265
-1.00%
$ 263,981 $ 12,539
Feb 19, 3 PM $ 0.000266
-3.12%
$ 266,174 $ 11,909
Feb 19, 2 PM $ 0.000285
-0.40%
$ 284,841 $ 11,011
Feb 19, 1 PM $ 0.000286
-20.57%
$ 285,983 $ 10,050
Feb 19, 12 PM $ 0.000364
-2.49%
$ 363,893 $ 10,574
Feb 19, 11 AM $ 0.000373
-2.93%
$ 373,489 $ 9,942
Feb 19, 10 AM $ 0.000386
+0.88%
$ 385,801 $ 9,744
Feb 19, 9 AM $ 0.000384
-4.45%
$ 384,111 $ 8,385
Feb 19, 8 AM $ 0.0004
-11.06%
$ 400,168 $ 7,470