吉祥马 Historical Data

吉祥马 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0004
-11.06%
$ 400,168 $ 7,470
Feb 19, 7 AM $ 0.000449
+2.77%
$ 448,595 $ 7,568
Feb 19, 6 AM $ 0.000437
+2.06%
$ 436,515 $ 6,455
Feb 19, 5 AM $ 0.000429
+4.98%
$ 429,041 $ 5,143
Feb 19, 4 AM $ 0.000401
+3.29%
$ 401,054 $ 3,373
Feb 19, 3 AM $ 0.000389
-13.26%
$ 388,670 $ 2,017
Feb 19, 2 AM $ 0.000444
+50.67%
$ 444,036 $ 30,321
Feb 19, 1 AM $ 0.000297
+0.65%
$ 296,537 $ 19,599
Feb 19, 12 AM $ 0.000295
+0.00%
$ 295,099 $ 18,418
Feb 18, 11 PM $ 0.000297
+0.58%
$ 297,182 $ 17,585
Feb 18, 10 PM $ 0.000297
-2.60%
$ 296,945 $ 16,909
Feb 18, 9 PM $ 0.000301
-2.06%
$ 301,101 $ 16,552
Feb 18, 8 PM $ 0.000307
-0.42%
$ 306,528 $ 16,162
Feb 18, 7 PM $ 0.000314
+0.00%
$ 314,401 $ 15,770
Feb 18, 6 PM $ 0.000312
+1.34%
$ 311,533 $ 15,630
Feb 18, 5 PM $ 0.000311
+0.19%
$ 310,754 $ 15,323
Feb 18, 4 PM $ 0.00031
-0.80%
$ 310,173 $ 15,173
Feb 18, 3 PM $ 0.000312
+1.29%
$ 312,013 $ 14,229
Feb 18, 2 PM $ 0.000301
-2.14%
$ 301,169 $ 13,783
Feb 18, 1 PM $ 0.000305
+1.60%
$ 304,907 $ 12,652
Feb 18, 12 PM $ 0.000296
-0.71%
$ 291,826 $ 11,770
Feb 18, 11 AM $ 0.000298
+0.31%
$ 297,766 $ 9,813
Feb 18, 10 AM $ 0.000298
-1.02%
$ 298,403 $ 9,010
Feb 18, 9 AM $ 0.000302
+1.93%
$ 301,605 $ 8,080
Feb 18, 8 AM $ 0.000292
-0.19%
$ 292,277 $ 6,973
Feb 18, 7 AM $ 0.000293
+1.07%
$ 292,831 $ 5,724
Feb 18, 6 AM $ 0.000286
-0.31%
$ 286,413 $ 4,642
Feb 18, 5 AM $ 0.00029
+0.87%
$ 290,499 $ 3,519
Feb 18, 4 AM $ 0.000288
+0.10%
$ 288,134 $ 2,598
Feb 18, 3 AM $ 0.000288
+2.02%
$ 287,780 $ 1,784
Feb 18, 2 AM $ 0.000284
-0.13%
$ 284,224 $ 19,060
Feb 18, 1 AM $ 0.000285
-4.88%
$ 284,525 $ 17,808
Feb 18, 12 AM $ 0.000299
-0.16%
$ 299,124 $ 16,550
Feb 17, 11 PM $ 0.0003
-1.24%
$ 299,568 $ 15,266
Feb 17, 10 PM $ 0.000303
+0.50%
$ 303,343 $ 14,641
Feb 17, 9 PM $ 0.000302
+0.21%
$ 301,826 $ 13,985
Feb 17, 8 PM $ 0.000301
-0.79%
$ 301,144 $ 13,959
Feb 17, 7 PM $ 0.000304
-6.37%
$ 303,599 $ 13,807
Feb 17, 6 PM $ 0.000324
+1.98%
$ 324,248 $ 12,714
Feb 17, 5 PM $ 0.000318
+0.01%
$ 317,568 $ 12,365
Feb 17, 4 PM $ 0.000317
-0.69%
$ 317,489 $ 12,338
Feb 17, 3 PM $ 0.000319
+1.44%
$ 319,364 $ 11,813
Feb 17, 2 PM $ 0.000315
-1.95%
$ 314,756 $ 11,622
Feb 17, 1 PM $ 0.000321
-1.47%
$ 320,946 $ 11,314
Feb 17, 12 PM $ 0.000326
+0.83%
$ 325,663 $ 10,492
Feb 17, 11 AM $ 0.000323
+2.66%
$ 322,782 $ 10,009
Feb 17, 10 AM $ 0.000314
-2.97%
$ 313,544 $ 9,059
Feb 17, 9 AM $ 0.000324
+3.26%
$ 323,649 $ 8,352
Feb 17, 8 AM $ 0.000313
-0.60%
$ 313,341 $ 7,741
Feb 17, 7 AM $ 0.000315
+2.00%
$ 315,256 $ 7,203