吉祥马 Historical Data

吉祥马 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000309
-1.43%
$ 308,870 $ 6,924
Feb 17, 5 AM $ 0.000313
+2.86%
$ 313,430 $ 5,198
Feb 17, 4 AM $ 0.000305
+0.56%
$ 304,742 $ 4,413
Feb 17, 3 AM $ 0.000303
+0.33%
$ 303,135 $ 4,328
Feb 17, 2 AM $ 0.000302
+0.86%
$ 302,164 $ 35,178
Feb 17, 1 AM $ 0.000299
-5.00%
$ 299,580 $ 34,760
Feb 17, 12 AM $ 0.000315
+4.39%
$ 315,255 $ 33,954
Feb 16, 11 PM $ 0.000302
-0.42%
$ 302,003 $ 33,417
Feb 16, 10 PM $ 0.000303
+1.83%
$ 303,222 $ 32,758
Feb 16, 9 PM $ 0.000297
+2.18%
$ 297,345 $ 32,467
Feb 16, 8 PM $ 0.000291
-2.13%
$ 290,850 $ 32,066
Feb 16, 7 PM $ 0.000297
-0.35%
$ 297,116 $ 30,973
Feb 16, 6 PM $ 0.000298
+13.95%
$ 298,022 $ 29,866
Feb 16, 5 PM $ 0.000259
-4.44%
$ 258,816 $ 25,301
Feb 16, 4 PM $ 0.00027
-2.15%
$ 269,865 $ 24,458
Feb 16, 3 PM $ 0.000275
+0.68%
$ 274,793 $ 23,420
Feb 16, 2 PM $ 0.000274
-3.21%
$ 273,929 $ 21,578
Feb 16, 1 PM $ 0.000286
-4.18%
$ 286,364 $ 20,361
Feb 16, 12 PM $ 0.000298
-1.21%
$ 297,691 $ 20,155
Feb 16, 11 AM $ 0.0003
+1.02%
$ 299,688 $ 19,071
Feb 16, 10 AM $ 0.000293
+4.47%
$ 293,079 $ 18,464
Feb 16, 9 AM $ 0.000283
-2.32%
$ 283,040 $ 17,408
Feb 16, 8 AM $ 0.000287
-0.89%
$ 290,199 $ 16,338
Feb 16, 7 AM $ 0.000286
-0.25%
$ 286,336 $ 15,267
Feb 16, 6 AM $ 0.000287
-0.61%
$ 287,077 $ 14,510
Feb 16, 5 AM $ 0.000287
+2.22%
$ 287,346 $ 14,027
Feb 16, 4 AM $ 0.000285
+0.32%
$ 284,838 $ 13,100
Feb 16, 3 AM $ 0.000285
-1.40%
$ 285,068 $ 12,280
Feb 16, 2 AM $ 0.00029
+2.49%
$ 289,715 $ 67,113
Feb 16, 1 AM $ 0.00028
-5.44%
$ 279,723 $ 66,746
Feb 16, 12 AM $ 0.000302
+19.12%
$ 301,772 $ 65,339
Feb 15, 11 PM $ 0.000257
-9.03%
$ 268,108 $ 62,580
Feb 15, 10 PM $ 0.000285
-3.83%
$ 284,818 $ 59,483
Feb 15, 9 PM $ 0.000296
+9.09%
$ 295,939 $ 58,407
Feb 15, 8 PM $ 0.000273
-5.71%
$ 272,531 $ 57,037
Feb 15, 7 PM $ 0.000286
-9.69%
$ 285,970 $ 54,934
Feb 15, 6 PM $ 0.00032
+31.71%
$ 320,297 $ 52,934
Feb 15, 5 PM $ 0.00031
+43.13%
$ 310,336 $ 39,528
Feb 15, 4 PM $ 0.000216
-33.27%
$ 216,416 $ 35,532
Feb 15, 3 PM $ 0.000325
+5.01%
$ 324,617 $ 53,122
Feb 15, 2 PM $ 0.000312
-7.36%
$ 311,826 $ 52,423
Feb 15, 1 PM $ 0.000347
+2.02%
$ 347,265 $ 49,748
Feb 15, 12 PM $ 0.000344
+0.11%
$ 344,237 $ 48,743
Feb 15, 11 AM $ 0.000342
+1.83%
$ 341,892 $ 47,759
Feb 15, 10 AM $ 0.000335
-7.58%
$ 335,386 $ 47,555
Feb 15, 9 AM $ 0.000363
+5.93%
$ 362,165 $ 46,287
Feb 15, 8 AM $ 0.000344
-5.82%
$ 343,902 $ 44,533
Feb 15, 7 AM $ 0.000365
-1.24%
$ 364,876 $ 19,621
Feb 15, 6 AM $ 0.000372
-0.96%
$ 371,886 $ 18,090
Feb 15, 5 AM $ 0.000382
+9.68%
$ 381,762 $ 16,217