吉祥马 Historical Data

吉祥马 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000382
+9.68%
$ 381,762 $ 16,217
Feb 15, 4 AM $ 0.000346
+7.78%
$ 345,499 $ 12,147
Feb 15, 3 AM $ 0.000325
+1.71%
$ 325,469 $ 10,948
Feb 15, 2 AM $ 0.000319
+2.92%
$ 318,816 $ 46,765
Feb 15, 1 AM $ 0.000311
+6.88%
$ 310,987 $ 44,810
Feb 15, 12 AM $ 0.00029
+0.22%
$ 290,212 $ 42,952
Feb 14, 11 PM $ 0.000287
-0.68%
$ 286,987 $ 41,799
Feb 14, 10 PM $ 0.000288
+2.01%
$ 287,804 $ 41,040
Feb 14, 9 PM $ 0.000285
+4.62%
$ 284,649 $ 39,834
Feb 14, 8 PM $ 0.000269
-3.03%
$ 268,789 $ 38,640
Feb 14, 7 PM $ 0.000276
+0.56%
$ 276,424 $ 38,030
Feb 14, 6 PM $ 0.000277
-0.69%
$ 279,542 $ 37,039
Feb 14, 5 PM $ 0.000278
-11.33%
$ 278,399 $ 36,513
Feb 14, 4 PM $ 0.000313
-2.46%
$ 313,397 $ 34,690
Feb 14, 3 PM $ 0.000321
+17.68%
$ 320,818 $ 32,367
Feb 14, 2 PM $ 0.000275
+3.28%
$ 274,799 $ 27,879
Feb 14, 1 PM $ 0.00026
+5.54%
$ 259,656 $ 25,131
Feb 14, 12 PM $ 0.000248
-5.97%
$ 248,119 $ 21,837
Feb 14, 11 AM $ 0.00026
-2.29%
$ 259,908 $ 20,062
Feb 14, 10 AM $ 0.000264
+5.65%
$ 264,395 $ 18,615
Feb 14, 9 AM $ 0.00025
-5.34%
$ 249,901 $ 17,214
Feb 14, 8 AM $ 0.000255
+5.14%
$ 255,100 $ 13,981
Feb 14, 7 AM $ 0.000242
+1.92%
$ 241,927 $ 12,576
Feb 14, 6 AM $ 0.000239
+2.28%
$ 238,522 $ 11,553
Feb 14, 5 AM $ 0.000233
-0.39%
$ 232,734 $ 10,702
Feb 14, 4 AM $ 0.000233
+1.14%
$ 232,926 $ 9,011
Feb 14, 3 AM $ 0.000228
-2.18%
$ 227,774 $ 7,839
Feb 14, 2 AM $ 0.000235
-6.48%
$ 234,930 $ 36,541
Feb 14, 1 AM $ 0.00025
+3.77%
$ 250,150 $ 35,279
Feb 14, 12 AM $ 0.00024
-1.50%
$ 240,354 $ 33,668
Feb 13, 11 PM $ 0.000244
+6.27%
$ 243,510 $ 32,794
Feb 13, 10 PM $ 0.00023
-1.38%
$ 230,392 $ 31,462
Feb 13, 9 PM $ 0.000233
+0.28%
$ 232,564 $ 30,936
Feb 13, 8 PM $ 0.000233
+1.74%
$ 233,460 $ 30,421
Feb 13, 7 PM $ 0.000229
-7.26%
$ 229,029 $ 30,087
Feb 13, 6 PM $ 0.000246
+1.77%
$ 245,651 $ 28,702
Feb 13, 5 PM $ 0.000235
+1.63%
$ 235,233 $ 27,978
Feb 13, 4 PM $ 0.000234
-0.75%
$ 234,298 $ 27,042
Feb 13, 3 PM $ 0.00024
+9.50%
$ 244,501 $ 25,959
Feb 13, 2 PM $ 0.000222
-1.01%
$ 224,838 $ 22,615
Feb 13, 1 PM $ 0.000234
+13.13%
$ 233,582 $ 20,603
Feb 13, 12 PM $ 0.000205
+2.60%
$ 204,806 $ 17,364
Feb 13, 11 AM $ 0.000199
-1.09%
$ 199,050 $ 15,679
Feb 13, 10 AM $ 0.000201
-2.01%
$ 201,250 $ 15,067
Feb 13, 9 AM $ 0.000204
+1.23%
$ 202,390 $ 14,176
Feb 13, 8 AM $ 0.000203
+0.12%
$ 202,816 $ 12,369
Feb 13, 7 AM $ 0.000203
-9.33%
$ 202,887 $ 10,961
Feb 13, 6 AM $ 0.000223
+5.12%
$ 222,875 $ 9,374
Feb 13, 5 AM $ 0.000214
+5.32%
$ 213,700 $ 7,753
Feb 13, 4 AM $ 0.000204
+6.66%
$ 203,865 $ 5,715