吉祥马 Historical Data

吉祥马 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000204
+6.66%
$ 203,865 $ 5,715
Feb 13, 3 AM $ 0.000191
-6.39%
$ 190,946 $ 4,927
Feb 13, 2 AM $ 0.000204
+5.35%
$ 203,570 $ 45,642
Feb 13, 1 AM $ 0.000192
-1.04%
$ 191,543 $ 45,068
Feb 13, 12 AM $ 0.000192
+3.62%
$ 192,148 $ 44,369
Feb 12, 11 PM $ 0.000184
+1.99%
$ 184,004 $ 43,533
Feb 12, 10 PM $ 0.000182
+2.32%
$ 181,631 $ 42,821
Feb 12, 9 PM $ 0.000178
-1.09%
$ 178,126 $ 42,256
Feb 12, 8 PM $ 0.000179
-0.59%
$ 178,840 $ 41,681
Feb 12, 7 PM $ 0.000181
-1.60%
$ 180,845 $ 41,615
Feb 12, 6 PM $ 0.000184
+1.73%
$ 184,291 $ 40,826
Feb 12, 5 PM $ 0.000183
+1.57%
$ 182,547 $ 39,717
Feb 12, 4 PM $ 0.000179
+2.79%
$ 178,893 $ 38,836
Feb 12, 3 PM $ 0.000178
+3.57%
$ 177,934 $ 37,928
Feb 12, 2 PM $ 0.000174
-10.75%
$ 173,831 $ 33,627
Feb 12, 1 PM $ 0.000193
-1.95%
$ 193,407 $ 31,739
Feb 12, 12 PM $ 0.000201
+2.14%
$ 201,484 $ 30,431
Feb 12, 11 AM $ 0.000197
-1.08%
$ 197,116 $ 29,167
Feb 12, 10 AM $ 0.000199
-0.97%
$ 197,381 $ 26,644
Feb 12, 9 AM $ 0.0002
-2.24%
$ 200,394 $ 23,668
Feb 12, 8 AM $ 0.000207
+9.28%
$ 207,189 $ 19,631
Feb 12, 7 AM $ 0.000189
+14.77%
$ 188,987 $ 14,335
Feb 12, 6 AM $ 0.000164
+7.42%
$ 164,407 $ 11,680
Feb 12, 5 AM $ 0.000152
+2.25%
$ 152,414 $ 8,692
Feb 12, 4 AM $ 0.000149
+0.61%
$ 148,823 $ 7,793
Feb 12, 3 AM $ 0.000148
+0.50%
$ 148,039 $ 7,099
Feb 12, 2 AM $ 0.000145
+5.62%
$ 145,493 $ 37,082
Feb 12, 1 AM $ 0.000139
-1.14%
$ 139,222 $ 35,324
Feb 12, 12 AM $ 0.000142
+4.51%
$ 142,245 $ 34,546
Feb 11, 11 PM $ 0.000136
-1.56%
$ 135,968 $ 33,596
Feb 11, 10 PM $ 0.000138
+0.73%
$ 137,691 $ 33,060
Feb 11, 9 PM $ 0.000138
+0.37%
$ 137,545 $ 32,460
Feb 11, 8 PM $ 0.000137
-5.19%
$ 136,616 $ 31,869
Feb 11, 7 PM $ 0.000143
-2.45%
$ 143,219 $ 30,919
Feb 11, 6 PM $ 0.000146
+0.16%
$ 146,153 $ 30,413
Feb 11, 5 PM $ 0.000147
+1.20%
$ 146,710 $ 29,555
Feb 11, 4 PM $ 0.000144
-3.78%
$ 144,474 $ 28,476
Feb 11, 3 PM $ 0.00015
-4.39%
$ 149,703 $ 27,960
Feb 11, 2 PM $ 0.000155
+1.78%
$ 155,006 $ 27,702
Feb 11, 1 PM $ 0.000152
-5.71%
$ 151,766 $ 25,851
Feb 11, 12 PM $ 0.000161
+7.79%
$ 160,942 $ 23,510
Feb 11, 11 AM $ 0.00015
-2.87%
$ 149,764 $ 21,382
Feb 11, 10 AM $ 0.000155
+14.51%
$ 154,531 $ 19,309
Feb 11, 9 AM $ 0.000135
+0.62%
$ 135,189 $ 17,234
Feb 11, 8 AM $ 0.000135
+1.55%
$ 134,750 $ 16,000
Feb 11, 7 AM $ 0.000133
+1.26%
$ 134,210 $ 14,718
Feb 11, 6 AM $ 0.000132
+2.75%
$ 132,345 $ 12,683
Feb 11, 5 AM $ 0.000128
-1.63%
$ 127,566 $ 11,384
Feb 11, 4 AM $ 0.000129
-0.39%
$ 129,271 $ 10,000
Feb 11, 3 AM $ 0.000129
+0.75%
$ 127,356 $ 9,160