吉祥马 Historical Data

吉祥马 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000129
+0.75%
$ 127,356 $ 9,160
Feb 11, 2 AM $ 0.000129
+8.84%
$ 128,749 $ 96,425
Feb 11, 1 AM $ 0.000118
+10.15%
$ 118,025 $ 93,389
Feb 11, 12 AM $ 0.000107
+4.67%
$ 107,332 $ 92,217
Feb 10, 11 PM $ 0.000102
-0.83%
$ 101,819 $ 91,165
Feb 10, 10 PM $ 0.000102
+1.60%
$ 102,339 $ 90,581
Feb 10, 9 PM $ 0.0001
+0.57%
$ 100,489 $ 89,801
Feb 10, 8 PM $ 0.0001
-6.52%
$ 100,314 $ 89,637
Feb 10, 7 PM $ 0.000108
+0.68%
$ 108,149 $ 88,762
Feb 10, 6 PM $ 0.000108
-5.67%
$ 108,282 $ 87,940
Feb 10, 5 PM $ 0.000115
-3.36%
$ 115,191 $ 87,430
Feb 10, 4 PM $ 0.00012
+2.87%
$ 120,237 $ 86,204
Feb 10, 3 PM $ 0.000117
+6.22%
$ 117,483 $ 83,611
Feb 10, 2 PM $ 0.000114
-3.64%
$ 113,507 $ 81,502
Feb 10, 1 PM $ 0.000117
+30.81%
$ 115,786 $ 79,469
Feb 10, 12 PM $ 0.0000892
-4.91%
$ 89,246 $ 75,685
Feb 10, 11 AM $ 0.0000931
-7.86%
$ 93,068 $ 74,632
Feb 10, 10 AM $ 0.000102
-3.07%
$ 101,750 $ 73,287
Feb 10, 9 AM $ 0.000105
+8.53%
$ 105,142 $ 72,199
Feb 10, 8 AM $ 0.0000961
+40.65%
$ 94,420 $ 65,025
Feb 10, 7 AM $ 0.0000679
-0.50%
$ 67,918 $ 61,703
Feb 10, 6 AM $ 0.0000683
-2.06%
$ 68,258 $ 61,568
Feb 10, 5 AM $ 0.0000697
-0.61%
$ 69,730 $ 61,033
Feb 10, 4 AM $ 0.0000705
+9.67%
$ 70,527 $ 60,719
Feb 10, 3 AM $ 0.0000647
-2.26%
$ 64,739 $ 59,263
Feb 10, 2 AM $ 0.0000661
-0.32%
$ 66,096 $ 59,640
Feb 10, 1 AM $ 0.0000679
-2.05%
$ 67,893 $ 59,645
Feb 10, 12 AM $ 0.0000719
+0.80%
$ 71,937 $ 58,897
Feb 9, 11 PM $ 0.0000717
+0.00%
$ 71,725 $ 58,942
Feb 9, 7 PM $ 0.0000714
+0.27%
$ 71,392 $ 59,435
Feb 9, 6 PM $ 0.0000711
+2.55%
$ 71,102 $ 59,090
Feb 9, 5 PM $ 0.0000685
+5.67%
$ 68,536 $ 58,754
Feb 9, 4 PM $ 0.0000645
+0.37%
$ 64,549 $ 57,833
Feb 9, 3 PM $ 0.0000644
+2.37%
$ 64,392 $ 57,125
Feb 9, 2 PM $ 0.0000623
-12.98%
$ 61,632 $ 56,118
Feb 9, 1 PM $ 0.0000717
-1.92%
$ 71,697 $ 54,137
Feb 9, 12 PM $ 0.0000733
-0.56%
$ 73,296 $ 53,685
Feb 9, 11 AM $ 0.0000732
-17.19%
$ 73,153 $ 52,954
Feb 9, 10 AM $ 0.0000889
+7.16%
$ 88,245 $ 51,458
Feb 9, 9 AM $ 0.0000806
-3.65%
$ 80,598 $ 50,907
Feb 9, 8 AM $ 0.0000833
+7.51%
$ 83,251 $ 49,952
Feb 9, 7 AM $ 0.0000764
+6.85%
$ 76,443 $ 49,637
Feb 9, 6 AM $ 0.0000716
-2.94%
$ 71,609 $ 49,093
Feb 9, 5 AM $ 0.00007
-11.95%
$ 69,237 $ 46,422
Feb 9, 4 AM $ 0.000077
+53.62%
$ 75,769 $ 43,288
Feb 9, 3 AM $ 0.0000506
-2.77%
$ 50,623 $ 39,409
Feb 9, 2 AM $ 0.0000519
-7.22%
$ 51,886 $ 216,109
Feb 9, 1 AM $ 0.0000562
-5.33%
$ 56,173 $ 213,917
Feb 9, 12 AM $ 0.0000595
-4.98%
$ 59,499 $ 213,700
Feb 8, 11 PM $ 0.0000624
+6.13%
$ 62,436 $ 213,083