吉祥马 Historical Data

吉祥马 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000624
+6.13%
$ 62,436 $ 213,083
Feb 8, 10 PM $ 0.0000585
+0.53%
$ -- $ 213,433
Feb 8, 9 PM $ 0.0000583
-2.02%
$ -- $ 212,780
Feb 8, 8 PM $ 0.0000596
+1.68%
$ -- $ 213,361
Feb 8, 7 PM $ 0.0000579
+6.33%
$ -- $ 214,573
Feb 8, 6 PM $ 0.0000538
-18.58%
$ -- $ 212,684
Feb 8, 5 PM $ 0.0000644
-2.74%
$ -- $ 203,098
Feb 8, 4 PM $ 0.0000667
-48.64%
$ -- $ 200,778
Feb 8, 3 PM $ 0.000128
-63.97%
$ -- $ 179,031
Feb 8, 1 PM $ 0.000253
-0.82%
$ -- $ 101,246
Feb 8, 12 PM $ 0.000254
-1.54%
$ -- $ 100,466
Feb 8, 11 AM $ 0.000258
-9.32%
$ -- $ 98,832
Feb 8, 10 AM $ 0.000285
-18.90%
$ -- $ 93,667
Feb 8, 9 AM $ 0.000354
+2.52%
$ -- $ 89,790
Feb 8, 8 AM $ 0.000344
-2.47%
$ -- $ 85,266
Feb 8, 7 AM $ 0.000354
+0.61%
$ -- $ 81,650
Feb 8, 6 AM $ 0.000352
+0.59%
$ -- $ 78,067
Feb 8, 5 AM $ 0.000351
-0.99%
$ -- $ 74,078
Feb 8, 4 AM $ 0.000353
-4.96%
$ -- $ 69,195
Feb 8, 3 AM $ 0.000371
+12.44%
$ -- $ 62,863
Feb 8, 2 AM $ 0.000327
+19.78%
$ -- $ 396,302
Feb 8, 1 AM $ 0.000274
+16.15%
$ -- $ 387,642
Feb 8, 12 AM $ 0.00023
-32.81%
$ -- $ 377,529
Feb 7, 11 PM $ 0.000341
+8.93%
$ -- $ 369,770
Feb 7, 10 PM $ 0.000318
-11.26%
$ -- $ 368,476
Feb 7, 9 PM $ 0.00036
-2.94%
$ -- $ 368,062
Feb 7, 8 PM $ 0.000358
+2.73%
$ -- $ 368,784
Feb 7, 7 PM $ 0.000349
+5.84%
$ -- $ 367,236
Feb 7, 6 PM $ 0.000329
-3.45%
$ -- $ 365,715
Feb 7, 5 PM $ 0.000339
-10.83%
$ -- $ 354,719
Feb 7, 4 PM $ 0.000381
+1.88%
$ -- $ 345,935
Feb 7, 3 PM $ 0.000373
+1.58%
$ -- $ 338,325
Feb 7, 2 PM $ 0.000367
-8.57%
$ -- $ 329,220
Feb 7, 1 PM $ 0.000401
-0.48%
$ -- $ 319,809
Download