吉祥马 Historical Data

吉祥马 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0101
+1.06%
$ 10.09 million $ 39,044
May 7, 4 PM $ 0.00998
-6.82%
$ 9.98 million $ 40,604
May 7, 3 PM $ 0.0107
+3.41%
$ 10.72 million $ 51,646
May 7, 2 PM $ 0.0102
-4.88%
$ 10.18 million $ 49,660
May 7, 1 PM $ 0.0107
+4.58%
$ 10.7 million $ 49,932
May 7, 12 PM $ 0.0102
-0.94%
$ 10.23 million $ 41,532
May 7, 11 AM $ 0.0103
+0.95%
$ 10.26 million $ 40,641
May 7, 10 AM $ 0.0102
+0.42%
$ 10.17 million $ 40,528
May 7, 9 AM $ 0.0101
-1.97%
$ 10.12 million $ 42,158
May 7, 8 AM $ 0.0103
+1.51%
$ 10.33 million $ 44,093
May 7, 7 AM $ 0.0102
-1.72%
$ 10.17 million $ 47,902
May 7, 6 AM $ 0.0104
-0.65%
$ 10.35 million $ 43,774
May 7, 5 AM $ 0.0104
-0.13%
$ 10.4 million $ 46,701
May 7, 4 AM $ 0.0105
-1.34%
$ 10.45 million $ 46,081
May 7, 3 AM $ 0.0106
-0.89%
$ 10.59 million $ 44,617
May 7, 2 AM $ 0.0107
-3.44%
$ 10.69 million $ 43,141
May 7, 1 AM $ 0.0111
-0.95%
$ 11.07 million $ 44,251
May 7, 12 AM $ 0.0112
+3.43%
$ 11.18 million $ 43,780
May 6, 11 PM $ 0.0109
-0.03%
$ 10.85 million $ 42,533
May 6, 10 PM $ 0.0109
-0.58%
$ 10.86 million $ 42,780
May 6, 9 PM $ 0.0109
-1.05%
$ 10.92 million $ 42,191
May 6, 8 PM $ 0.011
-0.39%
$ 11.04 million $ 42,611
May 6, 7 PM $ 0.0111
-0.08%
$ 11.09 million $ 42,644
May 6, 6 PM $ 0.0107
-3.19%
$ 10.71 million $ 43,541
May 6, 5 PM $ 0.0111
+1.54%
$ 11.12 million $ 43,491
May 6, 4 PM $ 0.011
+5.90%
$ 11.01 million $ 41,624
May 6, 3 PM $ 0.0104
-0.41%
$ 10.4 million $ 34,825
May 6, 2 PM $ 0.0105
-0.17%
$ 10.46 million $ 34,606
May 6, 1 PM $ 0.0105
+0.32%
$ 10.48 million $ 36,335
May 6, 12 PM $ 0.0104
+3.46%
$ 10.45 million $ 35,884
May 6, 11 AM $ 0.0101
-0.27%
$ 10.1 million $ 35,852
May 6, 10 AM $ 0.0101
-1.44%
$ 10.12 million $ 37,039
May 6, 9 AM $ 0.0103
+1.43%
$ 10.27 million $ 40,536
May 6, 8 AM $ 0.0101
+1.46%
$ 10.1 million $ 39,401
May 6, 7 AM $ 0.00995
-3.29%
$ 9.95 million $ 33,696
May 6, 6 AM $ 0.0103
-7.42%
$ 10.26 million $ 37,399
May 6, 5 AM $ 0.0111
+1.57%
$ 11.08 million $ 36,560
May 6, 4 AM $ 0.0101
-6.65%
$ 10.13 million $ 35,612
May 6, 3 AM $ 0.0109
+4.41%
$ 10.85 million $ 35,490
May 6, 2 AM $ 0.0105
-3.04%
$ 10.49 million $ 33,575
May 6, 1 AM $ 0.0104
-0.59%
$ 10.36 million $ 50,260
May 6, 12 AM $ 0.0104
-0.58%
$ 10.42 million $ 47,131
May 5, 11 PM $ 0.0105
-0.06%
$ 10.48 million $ 46,671
May 5, 10 PM $ 0.0105
-2.33%
$ 10.48 million $ 46,666
May 5, 9 PM $ 0.0107
+0.03%
$ 10.73 million $ 48,202
May 5, 8 PM $ 0.0107
+1.37%
$ 10.73 million $ 47,937
May 5, 7 PM $ 0.0106
-0.52%
$ 10.59 million $ 47,285
May 5, 6 PM $ 0.0106
-0.08%
$ 10.64 million $ 46,424
May 5, 5 PM $ 0.0106
-1.50%
$ 10.65 million $ 46,368
May 5, 4 PM $ 0.0108
+0.64%
$ 10.81 million $ 46,900