吉祥马 Historical Data

吉祥马 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0108
+0.64%
$ 10.81 million $ 46,900
May 5, 3 PM $ 0.0112
-0.56%
$ 11.21 million $ 46,450
May 5, 2 PM $ 0.0113
+2.14%
$ 11.26 million $ 49,606
May 5, 1 PM $ 0.011
+0.93%
$ 11.02 million $ 48,707
May 5, 12 PM $ 0.0109
-5.18%
$ 10.91 million $ 47,978
May 5, 11 AM $ 0.0115
+0.08%
$ 11.5 million $ 41,858
May 5, 10 AM $ 0.0115
-2.05%
$ 11.49 million $ 41,531
May 5, 9 AM $ 0.0118
+5.74%
$ 11.75 million $ 39,008
May 5, 8 AM $ 0.0111
-6.11%
$ 11.11 million $ 37,967
May 5, 7 AM $ 0.012
-3.99%
$ 11.98 million $ 54,147
May 5, 6 AM $ 0.0125
-1.29%
$ 12.48 million $ 55,356
May 5, 5 AM $ 0.0126
+4.45%
$ 12.64 million $ 55,528
May 5, 4 AM $ 0.0121
-4.39%
$ 12.1 million $ 56,335
May 5, 3 AM $ 0.0127
-0.35%
$ 12.66 million $ 65,376
May 5, 2 AM $ 0.0127
-4.15%
$ 12.7 million $ 65,227
May 5, 1 AM $ 0.0132
-0.99%
$ 13.23 million $ 48,961
May 5, 12 AM $ 0.0134
+0.00%
$ 13.36 million $ 51,140
May 4, 11 PM $ 0.0134
+0.11%
$ 13.36 million $ 51,143
May 4, 10 PM $ 0.0134
-1.53%
$ 13.36 million $ 51,316
May 4, 9 PM $ 0.0136
+0.00%
$ 13.58 million $ 51,422
May 4, 8 PM $ 0.0136
+1.94%
$ 13.57 million $ 51,433
May 4, 7 PM $ 0.0131
-1.22%
$ 13.14 million $ 50,534
May 4, 6 PM $ 0.0134
+0.04%
$ 13.4 million $ 50,683
May 4, 5 PM $ 0.0134
-0.57%
$ 13.35 million $ 51,037
May 4, 4 PM $ 0.0134
-1.51%
$ 13.38 million $ 50,510
May 4, 3 PM $ 0.0136
+0.06%
$ 13.58 million $ 49,118
May 4, 2 PM $ 0.0136
-0.31%
$ 13.58 million $ 49,945
May 4, 1 PM $ 0.0136
+2.02%
$ 13.62 million $ 49,554
May 4, 12 PM $ 0.0132
+1.20%
$ 13.16 million $ 59,053
May 4, 11 AM $ 0.013
+0.47%
$ 13 million $ 65,167
May 4, 10 AM $ 0.0129
+2.34%
$ 12.94 million $ 65,861
May 4, 9 AM $ 0.0128
+2.79%
$ 12.78 million $ 95,067
May 4, 8 AM $ 0.0124
+3.36%
$ 12.38 million $ 116,956
May 4, 7 AM $ 0.0119
-0.25%
$ 11.91 million $ 117,992
May 4, 6 AM $ 0.0119
-1.02%
$ 11.93 million $ 139,932
May 4, 5 AM $ 0.012
-2.01%
$ 12.01 million $ 161,660
May 4, 4 AM $ 0.0126
-4.62%
$ 12.64 million $ 175,386
May 4, 3 AM $ 0.0132
+1.82%
$ 13.2 million $ 180,734
May 4, 2 AM $ 0.013
+0.69%
$ 13 million $ 177,472
May 4, 1 AM $ 0.0129
-1.76%
$ 12.92 million $ 183,038
May 4, 12 AM $ 0.013
-0.05%
$ 13.02 million $ 196,568
May 3, 11 PM $ 0.013
-0.33%
$ 13.04 million $ 195,810
May 3, 10 PM $ 0.0131
+1.11%
$ 13.13 million $ 197,240
May 3, 9 PM $ 0.013
-0.64%
$ 12.99 million $ 196,984
May 3, 8 PM $ 0.0131
+0.19%
$ 13.07 million $ 198,761
May 3, 7 PM $ 0.013
-0.41%
$ 12.99 million $ 198,470
May 3, 6 PM $ 0.013
-2.26%
$ 13.04 million $ 199,003
May 3, 5 PM $ 0.0133
+0.30%
$ 13.34 million $ 207,279
May 3, 4 PM $ 0.0133
+1.35%
$ 13.26 million $ 206,827
May 3, 3 PM $ 0.0133
+0.93%
$ 13.3 million $ 204,155