吉祥马 Historical Data

吉祥马 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0133
+0.93%
$ 13.3 million $ 204,155
May 3, 2 PM $ 0.0132
+0.58%
$ 13.18 million $ 205,145
May 3, 1 PM $ 0.0131
+2.64%
$ 13.1 million $ 204,988
May 3, 12 PM $ 0.0128
-2.70%
$ 12.76 million $ 194,812
May 3, 11 AM $ 0.0131
+1.53%
$ 13.12 million $ 185,540
May 3, 10 AM $ 0.0129
+4.62%
$ 12.92 million $ 182,984
May 3, 9 AM $ 0.0119
+6.48%
$ 11.88 million $ 150,784
May 3, 8 AM $ 0.0112
+9.90%
$ 11.25 million $ 150,715
May 3, 7 AM $ 0.0102
+13.04%
$ 10.23 million $ 134,609
May 3, 6 AM $ 0.00905
-9.23%
$ 9.05 million $ 110,299
May 3, 5 AM $ 0.00997
-5.03%
$ 9.97 million $ 90,126
May 3, 4 AM $ 0.0106
-1.70%
$ 10.56 million $ 75,255
May 3, 3 AM $ 0.0107
+1.30%
$ 10.74 million $ 82,128
May 3, 2 AM $ 0.0106
-4.30%
$ 10.61 million $ 84,894
May 3, 1 AM $ 0.0112
-2.30%
$ 11.18 million $ 77,521
May 3, 12 AM $ 0.0115
+1.95%
$ 11.5 million $ 65,121
May 2, 11 PM $ 0.0117
+1.20%
$ 11.74 million $ 62,023
May 2, 10 PM $ 0.0116
+3.15%
$ 11.59 million $ 63,620
May 2, 9 PM $ 0.0111
-2.10%
$ 11.11 million $ 60,793
May 2, 8 PM $ 0.0113
+1.00%
$ 11.28 million $ 61,519
May 2, 7 PM $ 0.0112
-2.92%
$ 11.17 million $ 60,460
May 2, 6 PM $ 0.0113
-3.05%
$ 11.28 million $ 62,697
May 2, 5 PM $ 0.0117
+0.79%
$ 11.73 million $ 58,411
May 2, 4 PM $ 0.0117
+0.05%
$ 11.68 million $ 58,153
May 2, 3 PM $ 0.0117
+1.29%
$ 11.68 million $ 58,539
May 2, 2 PM $ 0.0116
-0.45%
$ 11.55 million $ 57,930
May 2, 1 PM $ 0.0117
+0.40%
$ 11.74 million $ 58,404
May 2, 12 PM $ 0.0117
-0.87%
$ 11.69 million $ 59,116
May 2, 11 AM $ 0.0117
-0.21%
$ 11.71 million $ 65,948
May 2, 10 AM $ 0.0117
+5.86%
$ 11.74 million $ 63,093
May 2, 9 AM $ 0.0111
-11.55%
$ 11.06 million $ 57,631
May 2, 8 AM $ 0.0122
-0.57%
$ 12.18 million $ 62,706
May 2, 7 AM $ 0.0122
+1.04%
$ 12.24 million $ 77,268
May 2, 6 AM $ 0.0122
-0.17%
$ 12.16 million $ 83,787
May 2, 5 AM $ 0.0122
-0.11%
$ 12.18 million $ 86,607
May 2, 4 AM $ 0.0122
-4.28%
$ 12.19 million $ 87,222
May 2, 3 AM $ 0.0127
-2.36%
$ 12.74 million $ 75,620
May 2, 2 AM $ 0.013
+0.05%
$ 13.05 million $ 71,737
May 2, 1 AM $ 0.0131
-0.43%
$ 13.06 million $ 71,600
May 2, 12 AM $ 0.0131
+0.11%
$ 13.12 million $ 72,953
May 1, 11 PM $ 0.0131
-0.02%
$ 13.1 million $ 73,768
May 1, 10 PM $ 0.0131
+1.36%
$ 13.11 million $ 74,306
May 1, 9 PM $ 0.0131
+1.08%
$ 13.1 million $ 82,059
May 1, 8 PM $ 0.013
-0.34%
$ 12.96 million $ 81,833
May 1, 7 PM $ 0.0131
+0.36%
$ 13.13 million $ 83,328
May 1, 6 PM $ 0.013
-1.12%
$ 12.97 million $ 82,385
May 1, 5 PM $ 0.0131
+0.44%
$ 13.15 million $ 82,857
May 1, 4 PM $ 0.0131
+0.11%
$ 13.09 million $ 84,658
May 1, 3 PM $ 0.0131
+0.44%
$ 13.06 million $ 85,255
May 1, 2 PM $ 0.013
-0.28%
$ 13.03 million $ 88,977