吉祥马 Historical Data

吉祥马 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0131
-0.50%
$ 13.1 million $ 99,255
May 1, 12 PM $ 0.0132
+0.18%
$ 13.21 million $ 98,886
May 1, 11 AM $ 0.0132
+0.05%
$ 13.18 million $ 92,343
May 1, 10 AM $ 0.0132
-0.59%
$ 13.19 million $ 94,210
May 1, 9 AM $ 0.0132
+10.58%
$ 13.22 million $ 93,496
May 1, 8 AM $ 0.0119
-4.08%
$ 11.94 million $ 77,081
May 1, 7 AM $ 0.0124
-4.92%
$ 12.44 million $ 64,661
May 1, 6 AM $ 0.0131
-2.10%
$ 13.09 million $ 57,243
May 1, 5 AM $ 0.0134
-0.55%
$ 13.37 million $ 54,909
May 1, 4 AM $ 0.0134
-0.03%
$ 13.44 million $ 54,945
May 1, 3 AM $ 0.0134
-0.91%
$ 13.44 million $ 53,624
May 1, 2 AM $ 0.0136
+0.17%
$ 13.61 million $ 52,816
May 1, 1 AM $ 0.0136
+0.35%
$ 13.58 million $ 52,457
May 1, 12 AM $ 0.0135
+1.42%
$ 13.51 million $ 53,753
Apr 30, 11 PM $ 0.0133
+1.29%
$ 13.32 million $ 51,061
Apr 30, 10 PM $ 0.0131
-1.12%
$ 13.15 million $ 50,326
Apr 30, 9 PM $ 0.0128
-1.47%
$ 12.79 million $ 47,332
Apr 30, 8 PM $ 0.013
+2.29%
$ 12.98 million $ 39,832
Apr 30, 7 PM $ 0.0127
-0.37%
$ 12.71 million $ 38,205
Apr 30, 6 PM $ 0.0128
-0.02%
$ 12.75 million $ 38,421
Apr 30, 5 PM $ 0.0128
+0.69%
$ 12.76 million $ 38,273
Apr 30, 4 PM $ 0.0127
-0.94%
$ 12.68 million $ 37,135
Apr 30, 3 PM $ 0.0128
-6.07%
$ 12.8 million $ 35,954
Apr 30, 2 PM $ 0.0136
+1.08%
$ 13.63 million $ 36,608
Apr 30, 1 PM $ 0.0135
-6.16%
$ 13.46 million $ 33,266
Apr 30, 12 PM $ 0.0143
-1.65%
$ 14.34 million $ 42,895
Apr 30, 11 AM $ 0.0146
-4.37%
$ 14.58 million $ 43,536
Apr 30, 10 AM $ 0.0153
-0.93%
$ 15.27 million $ 55,327
Apr 30, 9 AM $ 0.0154
+0.12%
$ 15.41 million $ 57,820
Apr 30, 8 AM $ 0.0154
+4.37%
$ 15.39 million $ 59,719
Apr 30, 7 AM $ 0.0145
-0.09%
$ 14.52 million $ 55,978
Apr 30, 6 AM $ 0.0145
-0.05%
$ 14.53 million $ 59,890
Apr 30, 5 AM $ 0.0144
-1.36%
$ 14.41 million $ 62,638
Apr 30, 4 AM $ 0.0145
-1.75%
$ 14.49 million $ 62,235
Apr 30, 3 AM $ 0.0148
-0.08%
$ 14.75 million $ 63,338
Apr 30, 2 AM $ 0.0147
-0.63%
$ 14.68 million $ 65,466
Apr 30, 1 AM $ 0.0148
-0.60%
$ 14.78 million $ 65,824
Apr 30, 12 AM $ 0.0148
+0.27%
$ 14.84 million $ 64,891
Apr 29, 11 PM $ 0.0148
-0.66%
$ 14.76 million $ 64,541
Apr 29, 10 PM $ 0.0149
+0.12%
$ 14.86 million $ 64,481
Apr 29, 9 PM $ 0.0148
-0.06%
$ 14.85 million $ 63,954
Apr 29, 8 PM $ 0.0149
+1.10%
$ 14.87 million $ 64,107
Apr 29, 7 PM $ 0.0147
-0.80%
$ 14.7 million $ 63,630
Apr 29, 6 PM $ 0.0148
-1.01%
$ 14.78 million $ 63,988
Apr 29, 5 PM $ 0.0149
+1.11%
$ 14.92 million $ 64,467
Apr 29, 4 PM $ 0.0149
-0.23%
$ 14.86 million $ 63,786
Apr 29, 3 PM $ 0.0147
-2.23%
$ 14.73 million $ 64,573
Apr 29, 2 PM $ 0.015
+4.81%
$ 15.02 million $ 63,470
Apr 29, 1 PM $ 0.0143
+3.49%
$ 14.29 million $ 60,798
Apr 29, 12 PM $ 0.0138
-0.91%
$ 13.84 million $ 54,846