吉祥马 Historical Data

吉祥马 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0138
-0.91%
$ 13.84 million $ 54,846
Apr 29, 11 AM $ 0.014
-3.62%
$ 13.97 million $ 61,386
Apr 29, 10 AM $ 0.0145
+1.25%
$ 14.5 million $ 50,529
Apr 29, 9 AM $ 0.0143
-0.02%
$ 14.3 million $ 55,067
Apr 29, 8 AM $ 0.0142
-0.19%
$ 14.25 million $ 54,310
Apr 29, 7 AM $ 0.0143
-3.62%
$ 14.25 million $ 50,813
Apr 29, 6 AM $ 0.0148
-1.31%
$ 14.76 million $ 45,515
Apr 29, 5 AM $ 0.015
-0.42%
$ 15 million $ 43,407
Apr 29, 4 AM $ 0.015
+0.77%
$ 15.02 million $ 43,655
Apr 29, 3 AM $ 0.0149
-0.72%
$ 14.9 million $ 43,066
Apr 29, 2 AM $ 0.015
-0.57%
$ 15 million $ 41,263
Apr 29, 1 AM $ 0.0151
+0.27%
$ 15.1 million $ 41,146
Apr 29, 12 AM $ 0.0151
+0.00%
$ 15.06 million $ 42,740
Apr 28, 11 PM $ 0.0151
+0.26%
$ 15.06 million $ 43,436
Apr 28, 10 PM $ 0.0151
+0.00%
$ 15.05 million $ 43,262
Apr 28, 9 PM $ 0.015
-0.20%
$ 15.04 million $ 43,059
Apr 28, 8 PM $ 0.0151
+0.00%
$ 15.07 million $ 43,302
Apr 28, 7 PM $ 0.015
+0.00%
$ 15.04 million $ 43,172
Apr 28, 6 PM $ 0.0151
+0.12%
$ 15.07 million $ 43,389
Apr 28, 5 PM $ 0.015
+0.15%
$ 15.04 million $ 43,611
Apr 28, 4 PM $ 0.015
-0.40%
$ 15.01 million $ 43,438
Apr 28, 3 PM $ 0.0151
+0.03%
$ 15.07 million $ 43,503
Apr 28, 2 PM $ 0.0151
+1.83%
$ 15.06 million $ 43,230
Apr 28, 1 PM $ 0.0148
-0.40%
$ 14.79 million $ 45,356
Apr 28, 12 PM $ 0.0148
-2.26%
$ 14.77 million $ 59,107
Apr 28, 11 AM $ 0.0151
-0.04%
$ 15.13 million $ 66,977
Apr 28, 10 AM $ 0.0152
-1.77%
$ 15.15 million $ 81,816
Apr 28, 9 AM $ 0.0155
-1.15%
$ 15.46 million $ 90,169
Apr 28, 8 AM $ 0.0156
+0.30%
$ 15.64 million $ 98,068
Apr 28, 7 AM $ 0.0156
+0.51%
$ 15.59 million $ 108,752
Apr 28, 6 AM $ 0.0155
-0.49%
$ 15.51 million $ 115,072
Apr 28, 5 AM $ 0.0156
-0.03%
$ 15.56 million $ 116,338
Apr 28, 4 AM $ 0.0156
+0.43%
$ 15.56 million $ 120,697
Apr 28, 3 AM $ 0.0155
-0.11%
$ 15.49 million $ 126,446
Apr 28, 2 AM $ 0.0155
-0.64%
$ 15.5 million $ 130,116
Apr 28, 1 AM $ 0.0156
-1.23%
$ 15.6 million $ 132,861
Apr 28, 12 AM $ 0.0158
-0.35%
$ 15.8 million $ 133,177
Apr 27, 11 PM $ 0.0158
+0.01%
$ 15.84 million $ 133,942
Apr 27, 10 PM $ 0.0158
+0.13%
$ 15.84 million $ 136,945
Apr 27, 9 PM $ 0.0158
+0.16%
$ 15.81 million $ 141,958
Apr 27, 8 PM $ 0.0158
+0.12%
$ 15.79 million $ 142,441
Apr 27, 7 PM $ 0.0157
+0.17%
$ 15.74 million $ 144,242
Apr 27, 6 PM $ 0.0157
-0.29%
$ 15.71 million $ 146,062
Apr 27, 5 PM $ 0.0158
+0.35%
$ 15.76 million $ 147,322
Apr 27, 4 PM $ 0.0157
-0.42%
$ 15.69 million $ 148,272
Apr 27, 3 PM $ 0.0158
-1.09%
$ 15.76 million $ 165,885
Apr 27, 2 PM $ 0.016
+4.65%
$ 15.97 million $ 170,767
Apr 27, 1 PM $ 0.0153
-0.39%
$ 15.26 million $ 169,880
Apr 27, 12 PM $ 0.0153
-5.94%
$ 15.34 million $ 162,172
Apr 27, 11 AM $ 0.0163
-1.37%
$ 16.3 million $ 147,777