Betller Coin Historical Data

BTLLR
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.000023
+1.38%
$ 3,582 $ 0
Jan 22, 2023 $ 0.0000227
+0.50%
$ 3,537 $ 0
Jan 17, 2023 $ 0.0000211
-0.52%
$ -- $ 0
Jan 16, 2023 $ 0.0000212
+0.19%
$ 3,300 $ 0
Jan 11, 2023 $ 0.0000348
-0.16%
$ -- $ 0.1
Jan 10, 2023 $ 0.0000349
+1.40%
$ 5,440 $ 0.1
Jan 9, 2023 $ 0.0000343
+0.46%
$ -- $ 0
Jan 8, 2023 $ 0.0000341
+101.28%
$ 5,320 $ 0
Jan 7, 2023 $ 0.000017
+0.00%
$ 2,643 $ 21
Jan 6, 2023 $ 0.0000169
+0.65%
$ 2,642 $ 2
Jan 5, 2023 $ 0.0000168
-0.12%
$ -- $ 0.001
Jan 4, 2023 $ 0.0000168
+1.08%
$ 2,626 $ 0.001
Jan 3, 2023 $ 0.0000167
+0.10%
$ 2,598 $ 14
Jan 2, 2023 $ 0.0000167
+0.68%
$ 2,607 $ 2
Jan 1, 2023 $ 0.0000166
+0.50%
$ 2,590 $ 8
Dec 31, 2022 $ 0.0000165
-0.41%
$ 2,578 $ 6
Dec 30, 2022 $ 0.0000166
+0.64%
$ 2,588 $ 2
Dec 29, 2022 $ 0.0000166
+0.53%
$ 2,590 $ 2
Dec 28, 2022 $ 0.0000165
-1.00%
$ 2,577 $ 2
Dec 27, 2022 $ 0.0000167
-1.28%
$ 2,603 $ 1
Dec 26, 2022 $ 0.0000169
+0.50%
$ 2,636 $ 2
Dec 25, 2022 $ 0.0000168
-0.08%
$ 2,623 $ 20
Dec 24, 2022 $ 0.0000168
+0.30%
$ 2,625 $ 19
Dec 23, 2022 $ 0.0000168
-0.04%
$ 2,617 $ 3
Dec 21, 2022 $ 0.0000168
-0.71%
$ 2,615 $ 2
Dec 20, 2022 $ 0.0000169
+2.75%
$ 2,635 $ 2
Dec 19, 2022 $ 0.0000164
-0.05%
$ 2,563 $ 2
Dec 18, 2022 $ 0.0000167
-0.05%
$ -- $ 2
Dec 17, 2022 $ 0.0000167
+0.23%
$ 2,609 $ 2
Dec 16, 2022 $ 0.000017
-2.17%
$ -- $ 2
Dec 15, 2022 $ 0.0000174
-1.94%
$ 2,705 $ 5
Dec 14, 2022 $ 0.0000178
+0.34%
$ 2,781 $ 1
Dec 13, 2022 $ 0.0000178
+3.55%
$ 2,769 $ 9
Dec 12, 2022 $ 0.000017
-0.45%
$ 2,655 $ 2
Dec 11, 2022 $ 0.0000171
-0.09%
$ 2,669 $ 2
Dec 10, 2022 $ 0.0000171
-0.17%
$ 2,670 $ 9
Dec 9, 2022 $ 0.0000171
-0.62%
$ 2,667 $ 2
Dec 8, 2022 $ 0.0000172
+2.43%
$ 2,688 $ 2
Dec 7, 2022 $ 0.0000168
+0.07%
$ 2,625 $ 0
Dec 6, 2022 $ 0.000017
+0.16%
$ 2,649 $ 2
Dec 5, 2022 $ 0.000017
-0.85%
$ 2,644 $ 2
Dec 4, 2022 $ 0.0000171
+1.34%
$ 2,670 $ 3
Dec 3, 2022 $ 0.0000169
-0.99%
$ 2,637 $ 3
Dec 2, 2022 $ 0.0000171
+0.36%
$ 2,663 $ 0
Nov 30, 2022 $ 0.0000169
+2.57%
$ -- $ 3
Nov 29, 2022 $ 0.0000165
+0.27%
$ 2,564 $ 3
Nov 28, 2022 $ 0.0000162
-2.20%
$ -- $ 2
Nov 27, 2022 $ 0.0000165
-0.42%
$ 2,574 $ 2
Nov 26, 2022 $ 0.0000166
+0.24%
$ -- $ 1
Nov 25, 2022 $ 0.0000165
-50.24%
$ 2,572 $ 1
Download