Betller Coin Historical Data

BTLLR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.00157
+16.07%
$ 244,595 $ 99
Sep 17, 2021 $ 0.00135
-5.76%
$ 210,534 $ 8
Sep 16, 2021 $ 0.00143
-0.64%
$ 223,573 $ 32
Sep 15, 2021 $ 0.00144
+53.07%
$ 224,802 $ 71
Sep 14, 2021 $ 0.00094
-30.30%
$ 146,598 $ 12
Sep 13, 2021 $ 0.00135
+46.37%
$ 210,649 $ 34
Sep 12, 2021 $ 0.000924
-31.91%
$ 144,009 $ 90
Sep 11, 2021 $ 0.00136
+50.91%
$ 211,337 $ 40
Sep 10, 2021 $ 0.000898
-34.32%
$ 140,043 $ 516
Sep 9, 2021 $ 0.00137
+48.24%
$ 213,226 $ 52
Sep 8, 2021 $ 0.000922
-1.68%
$ 143,732 $ 1
Sep 7, 2021 $ 0.000937
-10.93%
$ 146,121 $ 94
Sep 6, 2021 $ 0.00105
+1.74%
$ 164,068 $ 17
Sep 5, 2021 $ 0.00103
-30.91%
$ 161,294 $ 109
Sep 4, 2021 $ 0.0015
+36.93%
$ 233,487 $ 8
Sep 3, 2021 $ 0.00109
-26.56%
$ 170,569 $ 21
Sep 2, 2021 $ 0.00149
+52.63%
$ 232,421 $ 3
Sep 1, 2021 $ 0.000976
+3.81%
$ 152,166 $ 29
Aug 31, 2021 $ 0.000944
-33.17%
$ 147,101 $ 62
Aug 30, 2021 $ 0.00141
-46.96%
$ 220,100 $ 189
Aug 29, 2021 $ 0.00266
+172.22%
$ 414,950 $ 17
Aug 28, 2021 $ 0.000978
-67.14%
$ 152,391 $ 33
Aug 27, 2021 $ 0.00298
+178.85%
$ 463,772 $ 132
Aug 26, 2021 $ 0.00107
-27.19%
$ 166,970 $ 91
Aug 25, 2021 $ 0.00147
-25.01%
$ 228,965 $ 34
Aug 24, 2021 $ 0.00195
+31.64%
$ 304,682 $ 52
Aug 23, 2021 $ 0.00148
+0.33%
$ 231,443 $ 49
Aug 22, 2021 $ 0.00148
-24.24%
$ 230,544 $ 6
Aug 21, 2021 $ 0.00196
-0.75%
$ 305,043 $ 43
Aug 20, 2021 $ 0.00197
+110.61%
$ 307,208 $ 165
Aug 19, 2021 $ 0.000934
-30.49%
$ 145,630 $ 63
Aug 18, 2021 $ 0.00135
-0.32%
$ 209,672 $ 57
Aug 17, 2021 $ 0.00134
-2.53%
$ 209,508 $ 2,720
Aug 16, 2021 $ 0.00138
-2.34%
$ 215,015 $ 12
Aug 15, 2021 $ 0.00141
-0.04%
$ 220,005 $ 4
Aug 14, 2021 $ 0.00141
-26.14%
$ 219,975 $ 72
Aug 13, 2021 $ 0.00191
+43.03%
$ 297,505 $ 2
Aug 12, 2021 $ 0.00133
-2.71%
$ 207,733 $ 29
Aug 11, 2021 $ 0.00137
+0.02%
$ 213,319 $ 74
Aug 10, 2021 $ 0.00137
-25.70%
$ 213,166 $ 31
Aug 8, 2021 $ 0.00131
-1.54%
$ 204,761 $ 162
Aug 7, 2021 $ 0.00134
+4.19%
$ 208,593 $ 25
Aug 6, 2021 $ 0.00129
+4.69%
$ 200,364 $ 32
Aug 5, 2021 $ 0.00123
+2.90%
$ 191,099 $ 13
Aug 4, 2021 $ 0.00115
+0.61%
$ 179,489 $ 46
Aug 3, 2021 $ 0.00115
-2.52%
$ 178,643 $ 45
Aug 2, 2021 $ 0.00118
-2.07%
$ 183,050 $ 25
Aug 1, 2021 $ 0.0012
-3.84%
$ 186,707 $ 16
Jul 30, 2021 $ 0.00126
+5.19%
$ 195,191 $ 2
Jul 29, 2021 $ 0.0012
-0.01%
$ 185,169 $ 93