Betller Coin Historical Data

BTLLR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.00628
+2.88%
$ -- $ 156
Apr 17, 2021 $ 0.0061
-10.71%
$ -- $ 705
Apr 16, 2021 $ 0.00684
-17.43%
$ -- $ 466
Apr 15, 2021 $ 0.00828
-0.44%
$ -- $ 249
Apr 14, 2021 $ 0.00831
-14.65%
$ -- $ 1,053
Apr 13, 2021 $ 0.00973
+7.53%
$ -- $ 680
Apr 12, 2021 $ 0.00905
-17.18%
$ -- $ 819
Apr 11, 2021 $ 0.0109
-6.45%
$ -- $ 753
Apr 10, 2021 $ 0.0117
-5.30%
$ -- $ 422
Apr 9, 2021 $ 0.0123
-21.15%
$ -- $ 1,475
Apr 8, 2021 $ 0.0156
+29.07%
$ -- $ 1,439
Apr 7, 2021 $ 0.0121
+14.63%
$ -- $ 2,034
Apr 6, 2021 $ 0.0106
+18.18%
$ -- $ 2,615
Apr 5, 2021 $ 0.00895
+16.69%
$ -- $ 1,415
Apr 4, 2021 $ 0.00767
+21.18%
$ -- $ 1,055
Apr 3, 2021 $ 0.00633
-11.11%
$ -- $ 323
Apr 2, 2021 $ 0.00712
-40.60%
$ -- $ 299
Apr 1, 2021 $ 0.012
+103.74%
$ -- $ 226
Mar 30, 2021 $ 0.00589
-7.43%
$ -- $ 331
Mar 29, 2021 $ 0.00636
-4.81%
$ -- $ 420
Mar 28, 2021 $ 0.00668
-8.03%
$ -- $ 532
Mar 27, 2021 $ 0.00727
+10.56%
$ -- $ 397
Mar 26, 2021 $ 0.00657
+5.57%
$ -- $ 601
Mar 25, 2021 $ 0.00623
-9.63%
$ -- $ 270
Mar 24, 2021 $ 0.00689
-10.36%
$ -- $ 163
Mar 23, 2021 $ 0.00769
+6.60%
$ -- $ 1,081
Mar 22, 2021 $ 0.00722
-16.53%
$ -- $ 390
Mar 21, 2021 $ 0.00865
+34.35%
$ -- $ 285
Mar 20, 2021 $ 0.00644
-34.94%
$ -- $ 607
Mar 19, 2021 $ 0.0099
-10.14%
$ -- $ 792
Mar 18, 2021 $ 0.011
-14.93%
$ -- $ 475
Mar 17, 2021 $ 0.0129
+8.40%
$ -- $ 513
Mar 16, 2021 $ 0.0119
-3.07%
$ -- $ 685
Mar 15, 2021 $ 0.0123
-23.45%
$ -- $ 564
Mar 14, 2021 $ 0.0161
+54.11%
$ -- $ 656
Mar 13, 2021 $ 0.0104
+6.73%
$ -- $ 403
Mar 12, 2021 $ 0.00979
-10.40%
$ -- $ 524
Mar 11, 2021 $ 0.0109
+21.45%
$ -- $ 491
Mar 10, 2021 $ 0.009
-13.30%
$ -- $ 154
Mar 9, 2021 $ 0.0104
-1.20%
$ -- $ 253
Mar 8, 2021 $ 0.0105
-15.10%
$ -- $ 699
Mar 7, 2021 $ 0.0124
+10.57%
$ -- $ 1,855
Mar 6, 2021 $ 0.0112
+4.17%
$ -- $ 350
Mar 5, 2021 $ 0.0107
-15.18%
$ -- $ 206
Mar 4, 2021 $ 0.0127
+24.93%
$ -- $ 361
Mar 3, 2021 $ 0.0102
-22.50%
$ -- $ 342
Mar 2, 2021 $ 0.0131
+5.12%
$ -- $ 351
Mar 1, 2021 $ 0.0125
-42.74%
$ -- $ 327
Feb 28, 2021 $ 0.0218
+111.16%
$ -- $ 1,493
Feb 27, 2021 $ 0.0103
+21.23%
$ -- $ 601