Betller Coin Historical Data

BTLLR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0000332
+0.10%
$ 5,172 $ 0.1
Nov 23, 2022 $ 0.0000331
+104.50%
$ 5,163 $ 0.1
Nov 22, 2022 $ 0.0000162
+2.33%
$ 2,520 $ 2
Nov 21, 2022 $ 0.0000158
-4.89%
$ 2,459 $ 0
Nov 20, 2022 $ 0.0000167
-0.17%
$ 2,599 $ 2
Nov 19, 2022 $ 0.0000167
+0.09%
$ 2,602 $ 1
Nov 18, 2022 $ 0.0000167
+0.27%
$ 2,600 $ 0
Nov 17, 2022 $ 0.0000167
+0.26%
$ 2,606 $ 1
Nov 15, 2022 $ 0.000017
+2.48%
$ 2,648 $ 1
Nov 14, 2022 $ 0.0000166
+1.40%
$ 2,585 $ 1
Nov 13, 2022 $ 0.0000164
-2.61%
$ 2,550 $ 0
Nov 12, 2022 $ 0.0000168
-0.18%
$ 2,618 $ 2
Nov 10, 2022 $ 0.0000179
+12.77%
$ 2,783 $ 2
Nov 9, 2022 $ 0.0000158
-2.13%
$ 2,456 $ 2
Nov 8, 2022 $ 0.0000186
-9.90%
$ 2,892 $ 1
Nov 7, 2022 $ 0.0000206
-0.38%
$ 3,210 $ 2
Nov 6, 2022 $ 0.0000213
-0.26%
$ -- $ 1
Nov 5, 2022 $ 0.0000213
+0.70%
$ 3,322 $ 1
Nov 4, 2022 $ 0.0000212
+2.92%
$ 3,299 $ 2
Nov 3, 2022 $ 0.0000203
+0.68%
$ -- $ 1
Nov 2, 2022 $ 0.0000201
-1.60%
$ 3,140 $ 1
Nov 1, 2022 $ 0.0000205
-50.24%
$ 3,191 $ 6
Oct 30, 2022 $ 0.0000418
+0.48%
$ -- $ 25
Oct 29, 2022 $ 0.0000417
+0.53%
$ 6,494 $ 25
Oct 28, 2022 $ 0.0000403
-0.66%
$ -- $ 3
Oct 27, 2022 $ 0.0000406
-2.40%
$ 6,327 $ 6
Oct 26, 2022 $ 0.0000415
+0.08%
$ 6,476 $ 7
Oct 22, 2022 $ 0.0000384
+0.02%
$ -- $ 2
Oct 21, 2022 $ 0.0000383
-32.88%
$ 5,978 $ 2
Oct 20, 2022 $ 0.0000571
+49.33%
$ 8,906 $ 1
Oct 19, 2022 $ 0.0000383
-0.95%
$ 5,970 $ 6
Oct 18, 2022 $ 0.0000387
-0.33%
$ 6,029 $ 1
Oct 14, 2022 $ 0.0000383
-1.29%
$ 5,969 $ 0
Oct 13, 2022 $ 0.0000388
+1.20%
$ 6,045 $ 0.01
Oct 12, 2022 $ 0.0000383
+0.14%
$ 5,974 $ 4
Oct 8, 2022 $ 0.0000588
+0.33%
$ -- $ 0
Oct 7, 2022 $ 0.0000586
-2.40%
$ 9,140 $ 0
Oct 6, 2022 $ 0.0000401
-0.58%
$ -- $ 0
Oct 5, 2022 $ 0.0000403
-33.93%
$ 6,287 $ 0
Oct 4, 2022 $ 0.000061
+55.46%
$ 9,514 $ 0.1
Oct 3, 2022 $ 0.0000393
+3.04%
$ 6,119 $ 9
Oct 2, 2022 $ 0.0000381
-34.22%
$ 5,942 $ 6
Oct 1, 2022 $ 0.000058
-50.26%
$ 9,037 $ 7
Sep 30, 2022 $ 0.000117
+198.28%
$ 18,169 $ 336
Sep 29, 2022 $ 0.0000391
+0.64%
$ 6,101 $ 15
Sep 28, 2022 $ 0.0000389
+1.79%
$ 6,058 $ 2
Sep 27, 2022 $ 0.0000382
-0.49%
$ 5,957 $ 0
Sep 26, 2022 $ 0.0000384
+2.25%
$ 5,991 $ 0.1
Sep 25, 2022 $ 0.0000376
-0.70%
$ 5,858 $ 0
Sep 24, 2022 $ 0.0000378
-1.96%
$ 5,899 $ 0.1