Betller Coin Historical Data

BTLLR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0000386
-0.70%
$ 6,018 $ 0
Sep 22, 2022 $ 0.0000388
+5.03%
$ 6,053 $ 0.1
Sep 21, 2022 $ 0.000037
-2.01%
$ -- $ 0.1
Sep 20, 2022 $ 0.0000378
-3.55%
$ 5,886 $ 0.1
Sep 19, 2022 $ 0.0000391
+0.71%
$ 6,096 $ 0
Sep 18, 2022 $ 0.0000389
-3.27%
$ 6,058 $ 0.1
Sep 17, 2022 $ 0.0000402
-32.19%
$ 6,274 $ 0
Sep 16, 2022 $ 0.0000593
+0.45%
$ 9,251 $ 0.1
Sep 15, 2022 $ 0.0000591
-2.62%
$ 9,212 $ 0
Sep 14, 2022 $ 0.0000607
+0.33%
$ 9,459 $ 0
Sep 13, 2022 $ 0.0000605
-9.91%
$ 9,437 $ 0
Sep 12, 2022 $ 0.0000671
+2.90%
$ 10,466 $ 0
Sep 11, 2022 $ 0.0000652
+0.19%
$ 10,170 $ 13
Sep 10, 2022 $ 0.0000651
+1.37%
$ 10,145 $ 0
Sep 9, 2022 $ 0.0000641
-17.06%
$ 9,995 $ 0
Sep 8, 2022 $ 0.0000773
+33.40%
$ 12,049 $ 0.1
Sep 7, 2022 $ 0.0000579
+2.52%
$ 9,027 $ 0
Sep 6, 2022 $ 0.0000565
-4.84%
$ 8,806 $ 1
Sep 5, 2022 $ 0.0000594
+0.14%
$ 9,257 $ 0
Sep 4, 2022 $ 0.0000594
-0.20%
$ 9,253 $ 1
Sep 3, 2022 $ 0.0000595
-0.02%
$ 9,271 $ 1
Sep 2, 2022 $ 0.0000602
-0.28%
$ 9,379 $ 0.01
Sep 1, 2022 $ 0.0000604
-0.07%
$ 9,413 $ 0.01
Aug 29, 2022 $ 0.0000794
+0.98%
$ 12,369 $ 1
Aug 28, 2022 $ 0.0000785
-1.92%
$ 12,236 $ 1
Aug 27, 2022 $ 0.0000808
-0.04%
$ 12,595 $ 2
Aug 26, 2022 $ 0.000081
-6.20%
$ 12,627 $ 2
Aug 24, 2022 $ 0.0000649
+0.50%
$ 10,121 $ 0
Aug 23, 2022 $ 0.0000646
+0.40%
$ 10,062 $ 0
Aug 15, 2022 $ 0.0000979
+0.68%
$ 15,263 $ 1
Aug 14, 2022 $ 0.0000972
+98.91%
$ 15,157 $ 1
Aug 13, 2022 $ 0.0000489
+0.21%
$ 7,621 $ 0
Aug 12, 2022 $ 0.0000483
+0.86%
$ 7,529 $ 0
Aug 11, 2022 $ 0.0000479
-33.44%
$ 7,465 $ 0
Aug 10, 2022 $ 0.0000718
+4.56%
$ 11,195 $ 0
Aug 9, 2022 $ 0.0000937
-1.74%
$ 14,598 $ 1
Aug 8, 2022 $ 0.0000952
+2.74%
$ 14,846 $ 1
Aug 7, 2022 $ 0.0000927
+1.08%
$ 14,452 $ 1
Aug 6, 2022 $ 0.0000917
+96.83%
$ 14,298 $ 0
Aug 5, 2022 $ 0.0000466
+2.99%
$ 7,260 $ 2
Aug 4, 2022 $ 0.0000452
-0.88%
$ 7,051 $ 0
Aug 3, 2022 $ 0.0000457
-0.62%
$ 7,119 $ 0.1
Aug 2, 2022 $ 0.000046
-1.19%
$ 7,165 $ 0
Aug 1, 2022 $ 0.0000466
+0.09%
$ 7,263 $ 0.1
Jul 31, 2022 $ 0.00007
+48.15%
$ 10,904 $ 1
Jul 30, 2022 $ 0.0000473
-33.76%
$ 7,368 $ 2
Jul 29, 2022 $ 0.0000714
-0.52%
$ 11,127 $ 0.1
Jul 26, 2022 $ 0.000211
+220.77%
$ 32,915 $ 0
Jul 25, 2022 $ 0.0000658
-2.80%
$ 10,262 $ 0
Jul 24, 2022 $ 0.0000677
-0.07%
$ 10,559 $ 0.1