Betller Coin Historical Data

BTLLR Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.000232
-5.33%
$ 36,231 $ 3
May 27, 2022 $ 0.000246
-23.82%
$ 38,274 $ 0
May 26, 2022 $ 0.000322
+36.12%
$ 50,205 $ 0
May 25, 2022 $ 0.000237
-27.50%
$ 36,879 $ 88
May 24, 2022 $ 0.000326
+39.97%
$ 50,864 $ 0.001
May 23, 2022 $ 0.000233
-6.01%
$ 36,355 $ 2
May 22, 2022 $ 0.000248
+5.31%
$ 38,688 $ 11
May 21, 2022 $ 0.000236
-26.58%
$ 36,754 $ 0
May 20, 2022 $ 0.000321
+32.49%
$ 50,109 $ 0
May 19, 2022 $ 0.000243
-43.81%
$ 37,835 $ 8
May 18, 2022 $ 0.000431
+41.37%
$ 67,173 $ 215
May 17, 2022 $ 0.000305
+13.31%
$ 47,494 $ 0
May 16, 2022 $ 0.000269
-4.60%
$ 41,925 $ 21
May 15, 2022 $ 0.000282
+16.92%
$ 43,947 $ 58
May 14, 2022 $ 0.000241
+2.88%
$ 37,605 $ 24
May 13, 2022 $ 0.000235
+1.00%
$ 36,563 $ 4
May 12, 2022 $ 0.000233
-10.94%
$ 36,285 $ 0
May 11, 2022 $ 0.000261
-15.90%
$ 40,655 $ 1
May 10, 2022 $ 0.000311
+2.38%
$ 48,412 $ 4
May 9, 2022 $ 0.000303
-1.03%
$ 47,283 $ 1
May 8, 2022 $ 0.000307
+8.20%
$ 47,828 $ 1
May 7, 2022 $ 0.000284
-21.25%
$ 44,267 $ 1
May 6, 2022 $ 0.000361
-1.42%
$ 56,217 $ 0.1
May 5, 2022 $ 0.000366
-7.89%
$ 57,036 $ 0
May 4, 2022 $ 0.000397
+5.13%
$ 61,897 $ 1
May 3, 2022 $ 0.000378
-1.97%
$ 58,895 $ 0
May 2, 2022 $ 0.000385
-8.97%
$ 60,088 $ 0
May 1, 2022 $ 0.000424
+2.11%
$ 66,042 $ 3
Apr 30, 2022 $ 0.000415
+34.19%
$ 64,638 $ 2
Apr 29, 2022 $ 0.000309
-13.81%
$ 48,191 $ 0
Apr 28, 2022 $ 0.000359
+12.39%
$ 55,903 $ 0.01
Apr 27, 2022 $ 0.000319
-12.49%
$ 49,742 $ 0
Apr 26, 2022 $ 0.000365
+12.65%
$ 56,901 $ 3
Apr 25, 2022 $ 0.000324
-16.27%
$ 50,428 $ 0
Apr 24, 2022 $ 0.000386
+7.14%
$ 60,231 $ 2
Apr 23, 2022 $ 0.00036
-49.88%
$ 56,189 $ 0
Apr 22, 2022 $ 0.000719
-6.79%
$ 112,136 $ 8
Apr 21, 2022 $ 0.000775
+99.38%
$ 120,732 $ 4
Apr 20, 2022 $ 0.000388
-6.34%
$ 60,547 $ 2
Apr 19, 2022 $ 0.000415
-37.14%
$ 64,674 $ 3
Apr 18, 2022 $ 0.000659
+83.88%
$ 102,727 $ 149
Apr 17, 2022 $ 0.000358
-11.41%
$ 55,867 $ 6
Apr 16, 2022 $ 0.000405
+5.18%
$ 63,064 $ 1
Apr 15, 2022 $ 0.000385
-3.80%
$ 59,964 $ 1
Apr 14, 2022 $ 0.0004
-18.94%
$ 62,369 $ 3
Apr 13, 2022 $ 0.000494
+29.45%
$ 77,036 $ 12
Apr 12, 2022 $ 0.000382
+37.39%
$ 59,564 $ 222
Apr 11, 2022 $ 0.000277
-18.15%
$ 43,229 $ 15
Apr 10, 2022 $ 0.000339
-0.93%
$ 52,818 $ 0.1
Apr 9, 2022 $ 0.000342
+0.99%
$ 53,339 $ 28