Betller Coin Historical Data

BTLLR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.000446
-21.39%
$ 69,456 $ 39
Feb 14, 2022 $ 0.000548
-0.09%
$ 85,383 $ 6
Feb 13, 2022 $ 0.000548
+9.10%
$ 85,456 $ 122
Feb 12, 2022 $ 0.000502
+4.91%
$ 78,324 $ 3
Feb 11, 2022 $ 0.000627
+44.40%
$ 97,777 $ 190
Feb 10, 2022 $ 0.000435
-14.61%
$ 67,830 $ 0
Feb 9, 2022 $ 0.00051
-3.33%
$ 79,430 $ 2
Feb 8, 2022 $ 0.000527
+28.66%
$ 82,170 $ 4
Feb 7, 2022 $ 0.00041
-3.38%
$ 63,837 $ 98
Feb 6, 2022 $ 0.000424
-21.32%
$ 66,079 $ 5
Feb 5, 2022 $ 0.000539
+29.90%
$ 83,952 $ 19
Feb 4, 2022 $ 0.000415
+11.69%
$ 64,736 $ 16
Feb 3, 2022 $ 0.000372
+0.63%
$ 57,920 $ 5
Feb 2, 2022 $ 0.000369
-4.74%
$ 57,539 $ 2
Feb 1, 2022 $ 0.000387
+0.26%
$ 60,389 $ 27
Jan 31, 2022 $ 0.000387
-21.48%
$ 60,340 $ 0
Jan 30, 2022 $ 0.000493
+28.32%
$ 76,849 $ 0.01
Jan 29, 2022 $ 0.000384
-36.42%
$ 59,871 $ 33
Jan 28, 2022 $ 0.000604
+62.68%
$ 94,203 $ 5
Jan 27, 2022 $ 0.000371
-6.95%
$ 57,840 $ 19
Jan 26, 2022 $ 0.000399
+8.05%
$ 62,166 $ 5
Jan 25, 2022 $ 0.000369
-49.55%
$ 57,577 $ 14
Jan 24, 2022 $ 0.000733
+102.73%
$ 114,267 $ 2
Jan 23, 2022 $ 0.000362
+2.94%
$ 56,458 $ 0.1
Jan 22, 2022 $ 0.000352
-3.90%
$ 54,831 $ 3
Jan 21, 2022 $ 0.000365
-10.67%
$ 56,844 $ 0.1
Jan 20, 2022 $ 0.000409
-20.83%
$ 63,722 $ 1
Jan 19, 2022 $ 0.000516
-5.52%
$ 80,490 $ 7
Jan 18, 2022 $ 0.000547
+17.08%
$ 85,196 $ 6
Jan 17, 2022 $ 0.000467
-43.44%
$ 72,759 $ 0
Jan 16, 2022 $ 0.000825
+27.15%
$ 128,579 $ 0
Jan 15, 2022 $ 0.000649
+44.09%
$ 101,126 $ 14
Jan 14, 2022 $ 0.00045
-11.15%
$ 70,118 $ 1
Jan 13, 2022 $ 0.000507
+15.20%
$ 79,075 $ 2
Jan 12, 2022 $ 0.00044
+1.42%
$ 68,604 $ 4
Jan 11, 2022 $ 0.000434
+3.58%
$ 67,662 $ 0
Jan 10, 2022 $ 0.000419
-11.70%
$ 65,369 $ 5
Jan 9, 2022 $ 0.000475
+13.52%
$ 74,029 $ 11
Jan 8, 2022 $ 0.000419
+0.47%
$ 65,294 $ 1
Jan 7, 2022 $ 0.000416
-3.86%
$ 64,797 $ 0
Jan 6, 2022 $ 0.000433
-6.94%
$ 67,422 $ 0
Jan 5, 2022 $ 0.000465
-17.87%
$ 72,528 $ 4
Jan 4, 2022 $ 0.000568
-20.05%
$ 88,487 $ 12
Jan 3, 2022 $ 0.00071
+38.44%
$ 110,598 $ 89
Jan 2, 2022 $ 0.000513
-36.84%
$ 79,904 $ 3
Jan 1, 2022 $ 0.000812
+25.72%
$ 126,601 $ 9
Dec 31, 2021 $ 0.000646
+32.81%
$ 100,627 $ 41
Dec 30, 2021 $ 0.000486
+4.27%
$ 75,710 $ 1
Dec 29, 2021 $ 0.000466
-48.51%
$ 72,577 $ 0
Dec 28, 2021 $ 0.000904
+5.41%
$ 140,946 $ 6