Betller Coin Historical Data

BTLLR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.000437
-28.61%
$ 68,064 $ 0.1
Nov 6, 2021 $ 0.000611
+33.66%
$ 95,300 $ 5
Nov 5, 2021 $ 0.000458
+23.55%
$ 71,354 $ 0
Nov 4, 2021 $ 0.000616
-2.00%
$ 96,076 $ 0
Nov 3, 2021 $ 0.000629
-0.55%
$ 98,073 $ 0.1
Nov 2, 2021 $ 0.000632
+28.66%
$ 98,453 $ 0
Nov 1, 2021 $ 0.000491
+60.18%
$ 76,606 $ 0.1
Oct 31, 2021 $ 0.000307
-50.53%
$ 47,818 $ 6
Oct 30, 2021 $ 0.000617
+5.73%
$ 96,195 $ 8
Oct 29, 2021 $ 0.000583
-3.85%
$ 90,837 $ 2
Oct 28, 2021 $ 0.000605
+8.53%
$ 94,379 $ 1
Oct 27, 2021 $ 0.000558
-6.23%
$ 86,966 $ 6
Oct 26, 2021 $ 0.000596
-5.52%
$ 92,842 $ 22
Oct 25, 2021 $ 0.00063
+0.08%
$ 98,234 $ 0
Oct 24, 2021 $ 0.00061
-0.59%
$ 95,012 $ 0.01
Oct 23, 2021 $ 0.000613
+106.10%
$ 95,544 $ 10
Oct 22, 2021 $ 0.000298
-53.31%
$ 46,379 $ 51
Oct 21, 2021 $ 0.000637
-3.27%
$ 99,337 $ 0
Oct 20, 2021 $ 0.00066
+63.85%
$ 102,818 $ 5
Oct 19, 2021 $ 0.000403
-53.59%
$ 62,751 $ 4
Oct 18, 2021 $ 0.000868
+41.35%
$ 135,245 $ 21
Oct 17, 2021 $ 0.000614
+28.14%
$ 95,635 $ 2
Oct 16, 2021 $ 0.000479
-10.70%
$ 74,659 $ 0
Oct 15, 2021 $ 0.000535
-8.05%
$ 83,445 $ 5
Oct 14, 2021 $ 0.000582
+7.90%
$ 90,761 $ 13
Oct 13, 2021 $ 0.00054
-51.88%
$ 84,111 $ 7
Oct 12, 2021 $ 0.00112
+33.03%
$ 174,775 $ 10
Oct 11, 2021 $ 0.000843
+54.43%
$ 131,383 $ 9
Oct 10, 2021 $ 0.000547
-0.42%
$ 85,282 $ 33
Oct 9, 2021 $ 0.00055
-0.05%
$ 85,793 $ 7
Oct 8, 2021 $ 0.000551
+2.38%
$ 85,826 $ 30
Oct 7, 2021 $ 0.000538
-2.61%
$ 83,829 $ 25
Oct 6, 2021 $ 0.000554
-46.26%
$ 86,298 $ 35
Oct 5, 2021 $ 0.00103
+91.46%
$ 160,734 $ 5
Oct 4, 2021 $ 0.000538
-44.14%
$ 83,819 $ 0
Oct 3, 2021 $ 0.000963
+0.92%
$ 150,162 $ 10
Oct 2, 2021 $ 0.000955
+48.69%
$ 148,799 $ 24
Oct 1, 2021 $ 0.000642
-26.85%
$ 100,002 $ 219
Sep 30, 2021 $ 0.000875
+5.00%
$ 136,401 $ 0
Sep 29, 2021 $ 0.000833
+100.48%
$ 129,869 $ 1
Sep 28, 2021 $ 0.000415
-1.61%
$ 64,717 $ 0
Sep 27, 2021 $ 0.000423
-52.19%
$ 65,865 $ 23
Sep 26, 2021 $ 0.000885
-10.73%
$ 137,922 $ 93
Sep 25, 2021 $ 0.000991
-20.98%
$ 154,539 $ 7
Sep 24, 2021 $ 0.00125
-2.37%
$ 195,598 $ 75
Sep 23, 2021 $ 0.00129
+31.03%
$ 200,345 $ 47
Sep 22, 2021 $ 0.000981
-19.69%
$ 152,921 $ 1
Sep 21, 2021 $ 0.00122
-5.63%
$ 189,662 $ 3
Sep 20, 2021 $ 0.00129
+36.23%
$ 200,904 $ 5
Sep 19, 2021 $ 0.000946
-39.74%
$ 147,404 $ 72