Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00145
-9.42%
$ 56,879 $ 3,069
Apr 2026 $ 0.0016
+6.27%
$ 63,233 $ 8,613
Mar 2026 $ 0.00149
-2.42%
$ -- $ 7,764
Sep 2025 $ 0.00491
-2.47%
$ -- $ 13,450
Aug 2025 $ 0.00486
+16.51%
$ 199,783 $ 34,610
Jul 2025 $ 0.00436
+33.01%
$ 417,599 $ 21,950
Jun 2025 $ 0.00326
-8.23%
$ 328,230 $ 16,479
May 2025 $ 0.0035
-5.15%
$ 355,817 $ 9,517
Apr 2025 $ 0.00274
-14.59%
$ -- $ 3,098
Mar 2025 $ 0.0032
-23.31%
$ 319,839 $ 9,451
Feb 2025 $ 0.00416
-86.66%
$ 416,144 $ 55,353
Jan 2025 $ 0.00807
+15.40%
$ 3.08 million $ 32,691
Dec 2024 $ 0.00713
-19.15%
$ 698,600 $ 117,775
Nov 2024 $ 0.00881
+54.39%
$ 881,095 $ 122,286
Oct 2024 $ 0.006
-2.60%
$ 570,506 $ 15,153
May 2024 $ 0.042
+271.83%
$ -- $ 11,278
Apr 2024 $ 0.0143
-99.98%
$ -- $ 302.76 million
Mar 2024 $ 79.99
+391,684.91%
$ 8 billion $ 302.47 million
Feb 2024 $ 0.0204
+19.45%
$ 2.04 million $ 102,078
Jan 2024 $ 0.0171
-26.57%
$ 1.71 million $ 129,301
Dec 2023 $ 0.0233
+21.97%
$ 2.33 million $ 190,021
Nov 2023 $ 0.0191
+4.44%
$ 1.91 million $ 201,409
Oct 2023 $ 0.0183
+86.44%
$ 1.83 million $ 802,158
Sep 2023 $ 0.00985
-11.22%
$ 984,715 $ 139,565
Aug 2023 $ 0.0111
-26.78%
$ 1.11 million $ 68,793
Jul 2023 $ 0.0152
-1.15%
$ 1.52 million $ 86,165
Jun 2023 $ 0.0154
-24.35%
$ 1.54 million $ 83,101
May 2023 $ 0.0206
-20.56%
$ 2.06 million $ 119,448
Apr 2023 $ 0.0259
-17.56%
$ 2.59 million $ 118,280
Mar 2023 $ 0.0316
-33.60%
$ 3.16 million $ 220,534
Feb 2023 $ 0.0478
-46.08%
$ 4.78 million $ 438,389
Jan 2023 $ 0.0885
+116.68%
$ 8.85 million $ 338,211
Dec 2022 $ 0.0408
-31.61%
$ 4.08 million $ 195,884
Nov 2022 $ 0.0593
-32.65%
$ 5.93 million $ 227,890
Oct 2022 $ 0.0882
-2.31%
$ 8.82 million $ 309,541
Sep 2022 $ 0.0895
-18.95%
$ 9.03 million $ 216,687
Aug 2022 $ 0.111
-56.55%
$ -- $ 113,438
Jul 2022 $ 0.257
+31.19%
$ -- $ 167,660
Jun 2022 $ 0.196
-41.62%
$ 19.61 million $ 90,064
Download