Crypto Raiders Historical Data

RAIDER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0169
-3.10%
$ 1.69 million $ 6,619
Jan 22, 2024 $ 0.0175
-0.61%
$ 1.75 million $ 6,645
Jan 21, 2024 $ 0.0175
+1.20%
$ 1.75 million $ 3,334
Jan 20, 2024 $ 0.0174
-1.53%
$ 1.74 million $ 3,293
Jan 19, 2024 $ 0.0176
-2.25%
$ 1.76 million $ 3,619
Jan 18, 2024 $ 0.018
-2.99%
$ 1.8 million $ 3,412
Jan 17, 2024 $ 0.0185
-4.26%
$ 1.85 million $ 4,236
Jan 16, 2024 $ 0.0193
+0.61%
$ 1.93 million $ 3,618
Jan 15, 2024 $ 0.0192
-1.82%
$ 1.92 million $ 4,028
Jan 14, 2024 $ 0.0196
+0.44%
$ 1.96 million $ 3,878
Jan 13, 2024 $ 0.0195
-0.40%
$ 1.95 million $ 4,161
Jan 12, 2024 $ 0.0196
-6.35%
$ 1.96 million $ 1,979
Jan 11, 2024 $ 0.0209
+0.10%
$ 2.09 million $ 2,046
Jan 10, 2024 $ 0.0209
+10.04%
$ 2.09 million $ 5,052
Jan 9, 2024 $ 0.019
-5.32%
$ 1.9 million $ 2,109
Jan 8, 2024 $ 0.02
+4.75%
$ 2 million $ 4,231
Jan 7, 2024 $ 0.0191
+1.76%
$ 1.91 million $ 5,283
Jan 6, 2024 $ 0.0187
-3.62%
$ 1.87 million $ 4,906
Jan 5, 2024 $ 0.0194
-4.38%
$ 1.94 million $ 2,382
Jan 4, 2024 $ 0.0204
+1.96%
$ 2.04 million $ 6,887
Jan 3, 2024 $ 0.02
-10.61%
$ 2 million $ 3,363
Jan 2, 2024 $ 0.0224
-3.57%
$ 2.24 million $ 10,063
Jan 1, 2024 $ 0.0232
-0.19%
$ 2.32 million $ 3,271
Dec 31, 2023 $ 0.0233
-0.08%
$ 2.33 million $ 4,569
Dec 30, 2023 $ 0.0233
+2.53%
$ 2.33 million $ 2,809
Dec 29, 2023 $ 0.0227
-1.11%
$ 2.27 million $ 5,824
Dec 28, 2023 $ 0.023
-2.61%
$ 2.3 million $ 3,996
Dec 27, 2023 $ 0.0236
+2.03%
$ 2.36 million $ 11,146
Dec 26, 2023 $ 0.0231
+4.96%
$ 2.31 million $ 6,096
Dec 25, 2023 $ 0.022
+0.18%
$ 2.2 million $ 3,449
Dec 24, 2023 $ 0.022
+0.10%
$ 2.2 million $ 3,513
Dec 23, 2023 $ 0.0219
+0.30%
$ 2.19 million $ 3,500
Dec 22, 2023 $ 0.0217
+2.85%
$ 2.17 million $ 6,135
Dec 21, 2023 $ 0.0211
+2.46%
$ 2.11 million $ 2,425
Dec 20, 2023 $ 0.0205
+0.63%
$ 2.05 million $ 3,682
Dec 19, 2023 $ 0.0204
-5.32%
$ 2.04 million $ 4,073
Dec 18, 2023 $ 0.0215
+1.15%
$ 2.15 million $ 5,362
Dec 17, 2023 $ 0.0213
-0.11%
$ 2.13 million $ 3,254
Dec 16, 2023 $ 0.0216
-1.29%
$ 2.16 million $ 3,882
Dec 15, 2023 $ 0.0219
+1.20%
$ 2.19 million $ 4,828
Dec 14, 2023 $ 0.0216
-1.71%
$ 2.16 million $ 4,948
Dec 13, 2023 $ 0.022
+2.41%
$ 2.2 million $ 3,954
Dec 12, 2023 $ 0.0215
+6.11%
$ 2.15 million $ 24,282
Dec 11, 2023 $ 0.0203
-6.73%
$ 2.03 million $ 4,659
Dec 10, 2023 $ 0.0217
-1.36%
$ 2.17 million $ 5,235
Dec 9, 2023 $ 0.022
-0.25%
$ 2.2 million $ 10,368
Dec 8, 2023 $ 0.022
+3.70%
$ 2.2 million $ 12,346
Dec 7, 2023 $ 0.0213
+5.49%
$ 2.13 million $ 4,887
Dec 6, 2023 $ 0.0202
+1.24%
$ 2.02 million $ 8,302
Dec 5, 2023 $ 0.02
+5.73%
$ 2 million $ 7,879