Crypto Raiders Historical Data

RAIDER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00157
+0.14%
$ 61,572 $ 308
Mar 20, 4 AM $ 0.00157
-0.11%
$ 61,414 $ 227
Mar 20, 3 AM $ 0.00157
+0.00%
$ 61,489 $ 204
Mar 20, 2 AM $ 0.00156
-0.10%
$ 61,336 $ 229
Mar 20, 1 AM $ 0.00156
-0.03%
$ 61,244 $ 189
Mar 19, 1 PM $ 0.00155
+0.00%
$ 60,760 $ 308
Mar 19, 12 PM $ 0.00155
-0.76%
$ 60,839 $ 302
Mar 19, 7 AM $ 0.00156
-0.85%
$ 61,155 $ 277
Mar 19, 3 AM $ 0.0016
+0.88%
$ 62,613 $ 264
Mar 19, 2 AM $ 0.00158
-0.19%
$ 61,921 $ 236
Mar 19, 1 AM $ 0.00158
+0.00%
$ 62,010 $ 205
Mar 18, 9 PM $ 0.00157
+0.00%
$ 61,430 $ 198
Mar 18, 8 PM $ 0.00158
+0.00%
$ 61,990 $ 193
Mar 18, 4 PM $ 0.00158
+0.00%
$ 61,823 $ 173
Mar 18, 3 PM $ 0.00158
-0.61%
$ 61,889 $ 162
Mar 18, 2 PM $ 0.00159
-0.51%
$ 62,299 $ 122
Mar 18, 1 PM $ 0.00161
+0.00%
$ 63,203 $ 95
Mar 18, 12 PM $ 0.00162
+0.00%
$ 63,655 $ 84
Mar 18, 6 AM $ 0.00166
+0.00%
$ 65,195 $ 64
Mar 17, 1 PM $ 0.00167
+0.03%
$ 65,370 $ 172
Mar 16, 10 PM $ 0.00169
-0.07%
$ 66,425 $ 176
Mar 16, 6 PM $ 0.00167
+0.00%
$ 65,654 $ 101
Mar 16, 2 PM $ 0.00165
+0.00%
$ 64,805 $ 68
Mar 16, 1 PM $ 0.00165
+0.12%
$ 64,652 $ 56
Mar 16, 12 PM $ 0.00165
+0.00%
$ 64,811 $ 20
Mar 16, 4 AM $ 0.00161
+0.00%
$ 63,243 $ 862
Mar 16, 3 AM $ 0.00162
+1.00%
$ 63,369 $ 848
Mar 16, 1 AM $ 0.00158
-0.18%
$ 61,956 $ 779
Mar 16, 12 AM $ 0.00158
+0.00%
$ 62,046 $ 759
Mar 15, 11 PM $ 0.00158
+0.40%
$ 62,090 $ 735
Mar 15, 10 PM $ 0.00157
+1.01%
$ 61,717 $ 697
Mar 15, 9 PM $ 0.00154
-0.24%
$ 60,550 $ 605
Mar 15, 8 PM $ 0.00154
+0.00%
$ 60,566 $ 579
Mar 15, 2 PM $ 0.00153
+0.00%
$ 60,166 $ 552
Mar 15, 1 PM $ 0.00153
+0.00%
$ 60,221 $ 530
Mar 15, 9 AM $ 0.00153
+0.00%
$ 60,065 $ 517
Mar 15, 8 AM $ 0.00153
+0.00%
$ 59,990 $ 506
Mar 15, 7 AM $ 0.00153
+0.00%
$ 59,991 $ 480
Mar 15, 6 AM $ 0.00153
-0.08%
$ 60,081 $ 470
Mar 15, 5 AM $ 0.00153
-0.03%
$ 60,097 $ 447
Mar 14, 8 PM $ 0.00152
+0.05%
$ 59,650 $ 813
Mar 14, 12 PM $ 0.00153
+0.00%
$ 59,906 $ 775
Mar 14, 11 AM $ 0.00153
+0.42%
$ 59,844 $ 746
Mar 14, 9 AM $ 0.00152
+0.06%
$ 59,674 $ 706
Mar 14, 7 AM $ 0.00152
+0.00%
$ 59,687 $ 679
Mar 13, 5 PM $ 0.00154
-1.13%
$ 60,278 $ 658
Mar 13, 3 PM $ 0.00157
-0.28%
$ 61,429 $ 602
Mar 13, 1 PM $ 0.00158
+0.72%
$ 61,916 $ 518
Mar 13, 10 AM $ 0.00155
+0.24%
$ 60,856 $ 357
Mar 13, 6 AM $ 0.00155
+0.00%
$ 60,743 $ 310