Crypto Raiders Historical Data

RAIDER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.019
+1.88%
$ 1.9 million $ 6,852
Dec 3, 2023 $ 0.0186
-0.73%
$ 1.86 million $ 4,213
Dec 2, 2023 $ 0.0187
+1.27%
$ 1.87 million $ 4,804
Dec 1, 2023 $ 0.0184
-3.44%
$ 1.84 million $ 8,750
Nov 30, 2023 $ 0.0191
+6.97%
$ 1.91 million $ 4,857
Nov 29, 2023 $ 0.0178
-1.60%
$ 1.78 million $ 3,946
Nov 28, 2023 $ 0.0181
+5.23%
$ 1.81 million $ 4,304
Nov 27, 2023 $ 0.0172
-8.61%
$ 1.72 million $ 4,594
Nov 26, 2023 $ 0.0189
-1.60%
$ 1.89 million $ 4,671
Nov 25, 2023 $ 0.0192
+1.56%
$ 1.92 million $ 6,202
Nov 24, 2023 $ 0.0189
-2.38%
$ 1.89 million $ 5,284
Nov 23, 2023 $ 0.0193
+2.33%
$ 1.93 million $ 4,626
Nov 22, 2023 $ 0.0188
+1.13%
$ 1.88 million $ 6,089
Nov 21, 2023 $ 0.0186
-4.78%
$ 1.86 million $ 5,320
Nov 20, 2023 $ 0.0195
-3.08%
$ 1.95 million $ 3,075
Nov 19, 2023 $ 0.0202
+3.52%
$ 2.02 million $ 4,980
Nov 18, 2023 $ 0.0194
+1.01%
$ 1.94 million $ 5,352
Nov 17, 2023 $ 0.0192
-5.84%
$ 1.92 million $ 4,842
Nov 16, 2023 $ 0.0204
-2.06%
$ 2.04 million $ 5,453
Nov 15, 2023 $ 0.0208
+2.90%
$ 2.08 million $ 4,757
Nov 14, 2023 $ 0.0202
+0.11%
$ 2.02 million $ 7,065
Nov 13, 2023 $ 0.0202
+2.76%
$ 2.02 million $ 9,337
Nov 12, 2023 $ 0.0198
+2.59%
$ 1.98 million $ 6,392
Nov 11, 2023 $ 0.0192
+0.70%
$ 1.92 million $ 4,272
Nov 10, 2023 $ 0.0192
-4.26%
$ 1.92 million $ 7,773
Nov 9, 2023 $ 0.02
-2.27%
$ 2 million $ 12,035
Nov 8, 2023 $ 0.0205
+0.13%
$ 2.05 million $ 5,628
Nov 7, 2023 $ 0.0202
+7.07%
$ 2.02 million $ 7,689
Nov 6, 2023 $ 0.0188
-2.87%
$ 1.88 million $ 5,401
Nov 5, 2023 $ 0.0194
-6.57%
$ 1.94 million $ 7,010
Nov 4, 2023 $ 0.0208
-9.32%
$ 2.08 million $ 12,011
Nov 3, 2023 $ 0.0226
+21.25%
$ 2.26 million $ 25,349
Nov 2, 2023 $ 0.0185
+1.43%
$ 1.85 million $ 7,056
Nov 1, 2023 $ 0.0184
+0.90%
$ 1.84 million $ 6,041
Oct 31, 2023 $ 0.0183
-2.98%
$ 1.83 million $ 6,301
Oct 30, 2023 $ 0.0193
-5.89%
$ 1.93 million $ 11,959
Oct 29, 2023 $ 0.0204
-9.87%
$ 2.04 million $ 27,314
Oct 28, 2023 $ 0.0227
+41.58%
$ 2.27 million $ 55,846
Oct 27, 2023 $ 0.0161
-1.58%
$ 1.61 million $ 8,425
Oct 26, 2023 $ 0.0164
+3.61%
$ 1.64 million $ 11,961
Oct 25, 2023 $ 0.0158
-6.76%
$ 1.58 million $ 11,271
Oct 24, 2023 $ 0.0173
-6.64%
$ 1.73 million $ 42,424
Oct 23, 2023 $ 0.0261
-61.48%
$ 2.61 million $ 18,371
Oct 22, 2023 $ 0.0674
-6.67%
$ 6.74 million $ 8,401
Oct 21, 2023 $ 0.0721
-1.26%
$ 7.21 million $ 7,971
Oct 20, 2023 $ 0.0731
-3.72%
$ 7.31 million $ 7,978
Oct 19, 2023 $ 0.076
-5.97%
$ 7.6 million $ 10,140
Oct 18, 2023 $ 0.0766
-14.80%
$ 7.66 million $ 16,459
Oct 17, 2023 $ 0.0721
-6.84%
$ 7.21 million $ 8,457
Oct 16, 2023 $ 0.0774
-15.09%
$ 7.74 million $ 14,282