Crypto Raiders Historical Data

RAIDER Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00164
+0.31%
$ 64,450 $ 205
May 7, 1 AM $ 0.00165
+0.00%
$ 64,582 $ 165
May 7, 12 AM $ 0.00165
+0.00%
$ 64,826 $ 155
May 6, 10 PM $ 0.00165
+0.00%
$ 64,711 $ 123
May 6, 6 PM $ 0.00165
+0.00%
$ 64,748 $ 109
May 6, 3 PM $ 0.00165
+0.00%
$ 64,856 $ 107
May 6, 5 AM $ 0.00166
+0.00%
$ 65,169 $ 88
May 6, 4 AM $ 0.00166
+0.00%
$ 65,151 $ 85
May 5, 2 PM $ 0.00166
+0.00%
$ 65,011 $ 84
May 5, 5 AM $ 0.00166
+0.00%
$ -- $ 160
May 5, 4 AM $ 0.00166
+0.00%
$ 65,071 $ 144
May 4, 11 PM $ 0.00165
-0.04%
$ 64,731 $ 177
May 4, 2 PM $ 0.00163
-0.01%
$ 63,940 $ 230
May 4, 10 AM $ 0.00163
+0.00%
$ 63,848 $ 379
May 4, 3 AM $ 0.00165
+0.00%
$ 64,601 $ 337
May 4, 2 AM $ 0.00164
+0.21%
$ 64,470 $ 326
May 3, 10 PM $ 0.00163
+0.38%
$ 63,879 $ 264
May 3, 12 PM $ 0.00164
+0.00%
$ 64,368 $ 45
May 3, 11 AM $ 0.00164
+0.37%
$ 64,314 $ 35
May 2, 8 AM $ 0.00164
+0.00%
$ 64,238 $ 356
May 2, 3 AM $ 0.00163
-0.01%
$ 63,836 $ 372
May 2, 12 AM $ 0.00163
+0.42%
$ 64,069 $ 386
May 1, 10 PM $ 0.00162
+0.00%
$ 63,593 $ 338
May 1, 9 PM $ 0.00162
+0.19%
$ 63,533 $ 319
May 1, 3 PM $ 0.00163
-0.18%
$ 63,874 $ 363
May 1, 2 PM $ 0.00163
+0.12%
$ 63,760 $ 321
May 1, 12 PM $ 0.00162
+0.00%
$ 63,389 $ 292
May 1, 10 AM $ 0.00161
+0.00%
$ 62,969 $ 321
May 1, 1 AM $ 0.0016
+0.02%
$ 62,672 $ 269
May 1, 12 AM $ 0.0016
-0.07%
$ 62,754 $ 263
Apr 30, 6 PM $ 0.00161
+0.26%
$ 63,233 $ 267
Apr 30, 4 PM $ 0.00161
+0.00%
$ 63,243 $ 368
Apr 30, 1 PM $ 0.00161
+0.00%
$ 63,149 $ 353
Apr 30, 11 AM $ 0.00161
+0.42%
$ 63,158 $ 346
Apr 30, 2 AM $ 0.00161
+0.00%
$ 63,163 $ 397
Apr 30, 1 AM $ 0.00161
+0.89%
$ 62,994 $ 386
Apr 30, 12 AM $ 0.00159
+0.05%
$ 62,404 $ 415
Apr 29, 6 PM $ 0.0016
+0.31%
$ 62,877 $ 233
Apr 29, 12 PM $ 0.00162
+0.00%
$ 63,432 $ 193
Apr 29, 9 AM $ 0.00162
-0.03%
$ 63,505 $ 173
Apr 29, 6 AM $ 0.00162
+0.00%
$ 63,710 $ 126
Apr 29, 4 AM $ 0.00162
+0.66%
$ 63,732 $ 113
Apr 29, 1 AM $ 0.00161
-0.24%
$ 62,981 $ 90
Apr 29, 12 AM $ 0.00161
+0.10%
$ 62,983 $ 58
Apr 28, 4 AM $ 0.0016
+0.00%
$ 62,911 $ 170
Apr 27, 3 PM $ 0.0016
-1.04%
$ 62,667 $ 203
Apr 27, 1 PM $ 0.00161
+0.00%
$ 63,330 $ 174
Apr 27, 12 PM $ 0.00162
+0.00%
$ -- $ 152
Apr 27, 11 AM $ 0.00162
+0.00%
$ 63,381 $ 143
Apr 27, 8 AM $ 0.00161
+0.00%
$ 63,211 $ 131