Crypto Raiders Historical Data

RAIDER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00165
+0.00%
$ 64,716 $ 104
Apr 27, 1 AM $ 0.00165
+0.20%
$ 64,754 $ 105
Apr 26, 6 PM $ 0.00163
+0.00%
$ 64,020 $ 109
Apr 26, 8 AM $ 0.00162
+0.00%
$ 63,412 $ 109
Apr 26, 1 AM $ 0.00161
-0.23%
$ 63,012 $ 118
Apr 25, 10 AM $ 0.00162
+0.00%
$ -- $ 409
Apr 25, 9 AM $ 0.00162
+0.00%
$ 63,609 $ 399
Apr 25, 4 AM $ 0.00162
+0.00%
$ 63,579 $ 397
Apr 25, 12 AM $ 0.00161
-0.14%
$ 63,072 $ 387
Apr 24, 11 PM $ 0.00161
-0.30%
$ 63,169 $ 340
Apr 24, 5 PM $ 0.00161
-0.33%
$ 63,356 $ 398
Apr 24, 4 PM $ 0.00162
-0.16%
$ 63,621 $ 340
Apr 24, 2 PM $ 0.00163
+0.01%
$ 64,031 $ 391
Apr 24, 1 PM $ 0.00163
-0.16%
$ 64,063 $ 359
Apr 24, 10 AM $ 0.00162
+0.00%
$ 63,733 $ 376
Apr 24, 4 AM $ 0.00162
+0.00%
$ 63,621 $ 505
Apr 24, 3 AM $ 0.00163
+0.00%
$ 63,922 $ 482
Apr 23, 8 PM $ 0.00162
-0.06%
$ 63,657 $ 496
Apr 23, 6 PM $ 0.00162
+0.05%
$ 63,532 $ 469
Apr 23, 5 PM $ 0.00161
-0.40%
$ 63,358 $ 435
Apr 23, 4 PM $ 0.00165
-0.16%
$ 64,582 $ 425
Apr 23, 3 PM $ 0.00164
-0.15%
$ 64,310 $ 396
Apr 23, 2 PM $ 0.00164
+0.72%
$ 64,300 $ 375
Apr 23, 12 PM $ 0.00164
+0.26%
$ 64,169 $ 384
Apr 23, 11 AM $ 0.00163
+0.15%
$ 64,015 $ 377
Apr 23, 10 AM $ 0.00163
+0.00%
$ 63,790 $ 363
Apr 23, 9 AM $ 0.00163
-0.13%
$ 64,015 $ 354
Apr 23, 8 AM $ 0.00163
-0.39%
$ 64,127 $ 313
Apr 23, 7 AM $ 0.00164
+0.00%
$ 64,228 $ 248
Apr 23, 6 AM $ 0.00163
+0.00%
$ 64,052 $ 234
Apr 22, 9 PM $ 0.00166
+0.00%
$ 65,066 $ 311
Apr 22, 7 PM $ 0.00166
+0.00%
$ 65,296 $ 312
Apr 22, 6 PM $ 0.00167
+0.00%
$ 65,555 $ 314
Apr 22, 4 PM $ 0.00167
+0.21%
$ 65,487 $ 300
Apr 22, 1 PM $ 0.00166
-0.19%
$ 65,165 $ 302
Apr 22, 12 PM $ 0.00166
+0.02%
$ 65,228 $ 250
Apr 22, 11 AM $ 0.00166
+0.00%
$ 65,096 $ 235
Apr 22, 5 AM $ 0.00167
+0.46%
$ 65,425 $ 234
Apr 22, 3 AM $ 0.00164
+0.24%
$ 64,515 $ 196
Apr 21, 8 PM $ 0.0016
-0.99%
$ 62,962 $ 267
Apr 21, 7 PM $ 0.00162
+0.02%
$ 63,555 $ 241
Apr 21, 6 PM $ 0.00162
+0.00%
$ 63,577 $ 222
Apr 21, 3 PM $ 0.00162
+0.02%
$ 63,378 $ 335
Apr 21, 11 AM $ 0.00163
-0.18%
$ 63,835 $ 417
Apr 21, 6 AM $ 0.00161
+0.00%
$ 63,223 $ 409
Apr 21, 1 AM $ 0.00162
+0.16%
$ 63,426 $ 426
Apr 21, 12 AM $ 0.00161
+0.07%
$ 63,316 $ 382
Apr 20, 8 PM $ 0.00163
+0.00%
$ 64,026 $ 381
Apr 20, 6 PM $ 0.00163
+0.00%
$ 63,830 $ 395
Apr 20, 5 PM $ 0.00162
+0.00%
$ 63,472 $ 385