Crypto Raiders Historical Data

RAIDER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00163
+0.00%
$ 63,830 $ 395
Apr 20, 5 PM $ 0.00162
+0.00%
$ 63,472 $ 385
Apr 20, 4 PM $ 0.00162
+0.00%
$ 63,483 $ 392
Apr 20, 3 PM $ 0.00162
+0.40%
$ 63,412 $ 314
Apr 20, 2 PM $ 0.00161
-0.27%
$ 63,111 $ 280
Apr 20, 1 PM $ 0.00161
+0.18%
$ 63,334 $ 218
Apr 20, 9 AM $ 0.0016
+0.00%
$ 62,578 $ 229
Apr 20, 4 AM $ 0.00159
+0.33%
$ 62,243 $ 245
Apr 20, 12 AM $ 0.00156
+0.00%
$ 61,289 $ 219
Apr 19, 10 PM $ 0.00156
+0.00%
$ 61,172 $ 209
Apr 19, 7 PM $ 0.0016
+0.31%
$ 62,680 $ 178
Apr 19, 6 PM $ 0.00159
+0.00%
$ 62,480 $ 162
Apr 19, 4 PM $ 0.00161
-0.04%
$ 63,291 $ 139
Apr 19, 12 PM $ 0.00161
-0.07%
$ 63,155 $ 120
Apr 19, 11 AM $ 0.00161
+0.00%
$ 63,044 $ 73
Apr 19, 8 AM $ 0.0016
+0.00%
$ 62,679 $ 84
Apr 18, 10 AM $ 0.00162
-0.62%
$ 63,726 $ 355
Apr 18, 8 AM $ 0.00165
+0.00%
$ 64,874 $ 330
Apr 18, 7 AM $ 0.00165
-0.04%
$ 64,869 $ 318
Apr 18, 5 AM $ 0.00165
+0.04%
$ 64,823 $ 284
Apr 17, 7 PM $ 0.00166
+0.38%
$ 65,157 $ 344
Apr 17, 4 PM $ 0.00166
+0.00%
$ 65,181 $ 352
Apr 17, 3 PM $ 0.00166
-0.27%
$ 65,217 $ 344
Apr 17, 2 PM $ 0.00167
+0.57%
$ 65,410 $ 318
Apr 17, 1 PM $ 0.00165
+2.34%
$ 64,911 $ 281
Apr 17, 12 PM $ 0.00162
+0.00%
$ 63,411 $ 261
Apr 17, 5 AM $ 0.0016
-0.36%
$ 62,625 $ 320
Apr 17, 1 AM $ 0.00162
+0.00%
$ 63,405 $ 364
Apr 16, 11 PM $ 0.00162
+0.00%
$ 63,623 $ 341
Apr 16, 10 PM $ 0.00162
+0.00%
$ 63,435 $ 319
Apr 16, 5 PM $ 0.0016
+0.53%
$ 62,852 $ 301
Apr 16, 1 PM $ 0.0016
-0.41%
$ 62,607 $ 252
Apr 16, 12 PM $ 0.0016
+0.05%
$ 62,862 $ 170
Apr 16, 8 AM $ 0.0016
+0.00%
$ 62,809 $ 255
Apr 16, 7 AM $ 0.0016
-0.01%
$ 62,956 $ 247
Apr 16, 4 AM $ 0.00161
+0.18%
$ 63,044 $ 205
Apr 16, 3 AM $ 0.0016
+0.00%
$ 62,946 $ 165
Apr 15, 12 PM $ 0.00158
+0.00%
$ 61,925 $ 231
Apr 15, 10 AM $ 0.00158
+0.18%
$ 61,973 $ 207
Apr 15, 9 AM $ 0.00158
+0.00%
$ 61,844 $ 179
Apr 15, 8 AM $ 0.00158
+0.00%
$ 61,813 $ 154
Apr 15, 7 AM $ 0.00157
+0.07%
$ 61,601 $ 154
Apr 14, 3 PM $ 0.00159
-0.43%
$ 62,326 $ 488
Apr 14, 2 PM $ 0.0016
+0.00%
$ 62,666 $ 438
Apr 14, 7 AM $ 0.00159
+0.00%
$ 62,474 $ 383
Apr 14, 6 AM $ 0.00159
+0.23%
$ 62,397 $ 367
Apr 14, 2 AM $ 0.0016
-0.01%
$ 62,669 $ 322
Apr 14, 12 AM $ 0.0016
-0.63%
$ 62,638 $ 283
Apr 13, 11 PM $ 0.0016
+0.74%
$ 62,912 $ 273
Apr 13, 10 PM $ 0.00159
+2.89%
$ 62,385 $ 233