Crypto Raiders Historical Data

RAIDER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00154
+0.00%
$ 60,520 $ 168
Apr 13, 7 PM $ 0.00154
+0.00%
$ 60,491 $ 160
Apr 13, 12 AM $ 0.00151
+0.10%
$ 59,125 $ 185
Apr 12, 10 PM $ 0.0015
-0.51%
$ 58,803 $ 146
Apr 12, 9 PM $ 0.00151
+0.00%
$ 59,244 $ 117
Apr 12, 8 PM $ 0.00151
+0.00%
$ 59,155 $ 101
Apr 12, 1 AM $ 0.00152
-1.48%
$ 59,743 $ 240
Apr 11, 7 PM $ 0.00158
+0.58%
$ 61,932 $ 175
Apr 11, 6 PM $ 0.00157
+0.27%
$ 61,450 $ 128
Apr 11, 4 PM $ 0.00155
+0.00%
$ 60,778 $ 72
Apr 11, 2 PM $ 0.00155
+0.05%
$ 60,706 $ 110
Apr 10, 3 PM $ 0.00154
+0.00%
$ 60,331 $ 500
Apr 10, 11 AM $ 0.00153
+0.30%
$ 59,836 $ 528
Apr 10, 9 AM $ 0.00151
+0.33%
$ 59,307 $ 490
Apr 10, 8 AM $ 0.00151
-0.34%
$ 59,084 $ 456
Apr 10, 4 AM $ 0.00152
-0.04%
$ 59,626 $ 390
Apr 10, 2 AM $ 0.00154
+0.00%
$ 60,228 $ 367
Apr 10, 1 AM $ 0.00153
+0.59%
$ 59,899 $ 350
Apr 9, 7 PM $ 0.00154
+0.17%
$ 60,486 $ 416
Apr 9, 3 PM $ 0.00153
+0.93%
$ 60,109 $ 331
Apr 9, 1 PM $ 0.00152
-0.19%
$ 59,555 $ 300
Apr 9, 9 AM $ 0.00152
-0.02%
$ 59,513 $ 275
Apr 9, 5 AM $ 0.00152
+0.00%
$ 59,503 $ 307
Apr 9, 1 AM $ 0.00152
-0.66%
$ 59,664 $ 278
Apr 9, 12 AM $ 0.00153
+0.00%
$ 60,045 $ 245
Apr 8, 3 PM $ 0.00155
+0.22%
$ 60,780 $ 459
Apr 8, 2 PM $ 0.00157
-0.37%
$ 61,642 $ 442
Apr 8, 11 AM $ 0.00157
+0.22%
$ 61,788 $ 418
Apr 8, 9 AM $ 0.00158
+0.00%
$ 62,163 $ 397
Apr 8, 8 AM $ 0.00159
+0.00%
$ -- $ 371
Apr 8, 7 AM $ 0.00158
+0.00%
$ 62,160 $ 365
Apr 7, 11 PM $ 0.00158
+1.19%
$ 62,078 $ 319
Apr 7, 10 PM $ 0.00156
+0.00%
$ 61,246 $ 228
Apr 7, 9 PM $ 0.00152
+0.48%
$ 59,585 $ 248
Apr 7, 8 PM $ 0.00149
+0.00%
$ 58,362 $ 218
Apr 7, 7 PM $ 0.00149
+0.00%
$ 58,398 $ 209
Apr 7, 4 PM $ 0.00148
-0.37%
$ 58,111 $ 202
Apr 7, 3 PM $ 0.00148
+0.00%
$ 58,250 $ 159
Apr 7, 2 PM $ 0.00149
+0.00%
$ 58,505 $ 177
Apr 7, 8 AM $ 0.0015
+0.00%
$ 59,020 $ 159
Apr 6, 11 PM $ 0.00149
-1.58%
$ 58,550 $ 260
Apr 6, 10 PM $ 0.00152
+0.00%
$ 59,552 $ 267
Apr 6, 9 PM $ 0.00153
-0.14%
$ 60,005 $ 245
Apr 6, 6 PM $ 0.00153
+0.00%
$ 59,922 $ 277
Apr 6, 3 PM $ 0.00154
-0.12%
$ 60,408 $ 269
Apr 6, 2 AM $ 0.00153
+0.88%
$ 60,048 $ 348
Apr 5, 11 PM $ 0.0015
+0.73%
$ 58,782 $ 285
Apr 5, 10 PM $ 0.00149
+0.00%
$ 58,313 $ 209
Apr 5, 8 PM $ 0.00148
+0.00%
$ 58,037 $ 201
Apr 5, 6 PM $ 0.00148
+0.11%
$ 57,935 $ 182