Crypto Raiders Historical Data

RAIDER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00697
-4.65%
$ 696,986 $ 4,429
Nov 12, 2024 $ 0.00724
-4.09%
$ 723,832 $ 4,120
Nov 11, 2024 $ 0.00753
+3.36%
$ 753,342 $ 2,644
Nov 10, 2024 $ 0.00725
+2.23%
$ 724,664 $ 4,364
Nov 9, 2024 $ 0.0071
+2.95%
$ 709,843 $ 2,222
Nov 8, 2024 $ 0.00689
+2.83%
$ 688,915 $ 6,010
Nov 7, 2024 $ 0.00668
+9.34%
$ 668,168 $ 1,411
Nov 6, 2024 $ 0.0061
+10.54%
$ 610,312 $ 1,522
Nov 5, 2024 $ 0.00553
-1.38%
$ 552,714 $ 604
Nov 4, 2024 $ 0.00551
-0.63%
$ -- $ 519
Nov 3, 2024 $ 0.00555
-1.48%
$ 554,897 $ 514
Nov 2, 2024 $ 0.00562
-1.44%
$ 562,266 $ 134
Nov 1, 2024 $ 0.0057
-0.04%
$ 570,467 $ 170
Oct 31, 2024 $ 0.00571
-4.76%
$ 570,506 $ 534
Oct 30, 2024 $ 0.006
+0.16%
$ 599,713 $ 615
Oct 29, 2024 $ 0.00599
-0.35%
$ 598,633 $ 2,899
Oct 28, 2024 $ 0.00601
+0.72%
$ 601,037 $ 980
Oct 27, 2024 $ 0.00597
+0.93%
$ 596,765 $ 88
Oct 26, 2024 $ 0.00591
+5.26%
$ 591,352 $ 2,758
Oct 25, 2024 $ 0.0056
-7.26%
$ 559,679 $ 1,470
Oct 24, 2024 $ 0.00604
+1.18%
$ 604,394 $ 0
Oct 23, 2024 $ 0.00598
-3.78%
$ 597,727 $ 159
Oct 22, 2024 $ 0.00621
-2.07%
$ 620,817 $ 219
Oct 21, 2024 $ 0.00634
-2.70%
$ 634,010 $ 103
Oct 20, 2024 $ 0.00651
+4.06%
$ 651,497 $ 616
Oct 19, 2024 $ 0.0063
+0.19%
$ 629,612 $ 314
Oct 18, 2024 $ 0.00628
+1.09%
$ 628,151 $ 578
Oct 17, 2024 $ 0.00621
-0.37%
$ 621,161 $ 183
Oct 16, 2024 $ 0.00623
-1.39%
$ 623,096 $ 176
Oct 15, 2024 $ 0.00632
-0.47%
$ 631,767 $ 650
Oct 14, 2024 $ 0.00635
-4.53%
$ 634,766 $ 732
Oct 13, 2024 $ 0.00665
+8.50%
$ 664,796 $ 421
Oct 12, 2024 $ 0.00613
-3.84%
$ 612,656 $ 768
Oct 11, 2024 $ 0.00637
+7.92%
$ 637,003 $ 197
Oct 10, 2024 $ 0.0059
-1.84%
$ 590,222 $ 17
Oct 9, 2024 $ 0.00601
-2.63%
$ 601,144 $ 465
Oct 8, 2024 $ 0.00617
-0.38%
$ 616,567 $ 101
Oct 7, 2024 $ 0.00619
-0.80%
$ 618,543 $ 336
Oct 6, 2024 $ 0.00624
+1.37%
$ 623,566 $ 71
Oct 5, 2024 $ 0.00615
-0.92%
$ 615,095 $ 141
Oct 4, 2024 $ 0.00621
+0.82%
$ 620,806 $ 96
May 15, 2024 $ 0.042
+0.00%
$ -- $ 4
May 14, 2024 $ 0.042
+42.86%
$ 4.2 million $ 24
May 9, 2024 $ 0.042
+0.00%
$ 4.2 million $ 4
May 8, 2024 $ 0.042
+278.72%
$ 4.2 million $ 145
May 7, 2024 $ 0.0111
-1.77%
$ 1.11 million $ 11,101
Apr 8, 2024 $ 0.0143
-1.77%
$ -- $ 11,435
Apr 7, 2024 $ 0.0147
+2.56%
$ 1.47 million $ 11,793
Apr 1, 2024 $ 80.08
+0.09%
$ -- $ 302.74 million
Mar 31, 2024 $ 79.99
+501,672.98%
$ 8 billion $ 302.42 million