Crypto Raiders Historical Data

RAIDER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00148
+0.11%
$ 57,935 $ 182
Apr 5, 5 PM $ 0.00147
+0.00%
$ 57,859 $ 157
Apr 5, 7 AM $ 0.00147
-0.09%
$ 57,517 $ 128
Apr 5, 5 AM $ 0.00149
+0.00%
$ 58,270 $ 34
Apr 5, 4 AM $ 0.00149
+0.00%
$ 58,289 $ 22
Apr 3, 4 AM $ 0.0015
+0.26%
$ 58,697 $ 254
Apr 3, 3 AM $ 0.00149
+0.54%
$ 58,546 $ 255
Apr 3, 2 AM $ 0.00149
+0.46%
$ 58,452 $ 238
Apr 3, 1 AM $ 0.00149
+0.10%
$ 58,292 $ 205
Apr 2, 4 PM $ 0.00148
-0.43%
$ 58,202 $ 250
Apr 2, 7 AM $ 0.00148
+0.00%
$ 58,103 $ 327
Apr 2, 6 AM $ 0.00148
+0.03%
$ 58,055 $ 341
Apr 2, 5 AM $ 0.00148
-0.29%
$ 57,949 $ 319
Apr 2, 4 AM $ 0.00148
+0.05%
$ 58,154 $ 299
Apr 2, 3 AM $ 0.00148
-0.67%
$ 58,163 $ 316
Apr 2, 1 AM $ 0.00154
+0.00%
$ 60,331 $ 373
Apr 1, 9 PM $ 0.00154
+0.46%
$ 60,495 $ 390
Apr 1, 8 PM $ 0.00153
-0.02%
$ 60,122 $ 350
Apr 1, 3 PM $ 0.00153
+0.02%
$ 60,009 $ 351
Apr 1, 1 PM $ 0.00154
-0.28%
$ 60,269 $ 400
Apr 1, 12 PM $ 0.00154
+0.00%
$ 60,419 $ 405
Apr 1, 6 AM $ 0.00154
+0.00%
$ 60,557 $ 462
Apr 1, 4 AM $ 0.00152
+0.18%
$ 59,571 $ 469
Apr 1, 3 AM $ 0.00151
+0.82%
$ 59,333 $ 458
Apr 1, 2 AM $ 0.0015
-0.32%
$ 58,848 $ 388
Apr 1, 1 AM $ 0.00151
+0.00%
$ 59,161 $ 370
Apr 1, 12 AM $ 0.00151
+0.00%
$ 59,167 $ 376
Mar 31, 5 PM $ 0.00149
-0.01%
$ 58,569 $ 401
Mar 31, 3 PM $ 0.00148
+0.12%
$ 58,073 $ 399
Mar 31, 2 PM $ 0.00148
+0.05%
$ 58,095 $ 399
Mar 31, 1 PM $ 0.00147
-0.14%
$ 57,707 $ 351
Mar 31, 12 PM $ 0.00147
-0.12%
$ 57,585 $ 334
Mar 31, 6 AM $ 0.00148
-0.41%
$ 58,124 $ 265
Mar 31, 5 AM $ 0.00149
+0.00%
$ 58,350 $ 245
Mar 31, 1 AM $ 0.00149
+1.37%
$ 58,639 $ 236
Mar 30, 11 PM $ 0.00147
+0.00%
$ 57,761 $ 225
Mar 30, 9 PM $ 0.00147
+0.00%
$ 57,659 $ 209
Mar 30, 4 PM $ 0.00149
-0.59%
$ 58,438 $ 187
Mar 30, 3 PM $ 0.0015
+0.26%
$ 58,719 $ 153
Mar 30, 1 PM $ 0.00151
+0.10%
$ 59,086 $ 101
Mar 30, 12 PM $ 0.00151
+0.07%
$ 59,083 $ 80
Mar 30, 5 AM $ 0.00149
+0.00%
$ 58,553 $ 73
Mar 30, 3 AM $ 0.00148
+0.00%
$ 57,970 $ 61
Mar 29, 6 AM $ 0.00147
+0.00%
$ 57,587 $ 85
Mar 28, 2 PM $ 0.00148
+1.05%
$ 58,013 $ 116
Mar 28, 9 AM $ 0.00146
+0.00%
$ -- $ 202
Mar 27, 4 PM $ 0.00145
+0.00%
$ 57,000 $ 359
Mar 27, 3 PM $ 0.00145
+0.10%
$ 56,843 $ 348
Mar 27, 12 PM $ 0.00145
-0.22%
$ 56,849 $ 293
Mar 27, 10 AM $ 0.00149
+0.00%
$ 58,606 $ 234